(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
10 day averaged volume of Utinext50 is 5242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 72.56 | 73.04 | 73.80 | 71.86 | 9.385 times |
| 29 Thu Jan 2026 | 73.62 | 73.08 | 73.67 | 72.62 | 3.278 times |
| 28 Wed Jan 2026 | 73.12 | 72.67 | 73.24 | 72.67 | 0.029 times |
| 27 Tue Jan 2026 | 71.74 | 71.25 | 71.92 | 70.76 | 1.232 times |
| 23 Fri Jan 2026 | 71.97 | 72.28 | 72.72 | 71.05 | 2.482 times |
| 22 Thu Jan 2026 | 72.61 | 72.39 | 72.65 | 71.99 | 0.33 times |
| 21 Wed Jan 2026 | 71.60 | 70.10 | 72.31 | 70.10 | 0.51 times |
| 20 Tue Jan 2026 | 72.12 | 73.38 | 73.38 | 72.06 | 0.507 times |
| 19 Mon Jan 2026 | 73.65 | 74.42 | 74.42 | 73.43 | 0.493 times |
| 16 Fri Jan 2026 | 73.95 | 73.01 | 74.52 | 72.84 | 1.1 times |
Stock of Utinext50 (Utinext50) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 73.67. However, stock will show a bearish move below 72.4.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 69.63 |
| Upside Target | 74.42 |
| Upside Target | 74.52 |
| Upside Target | 74.78 |
| Upside Target | 75.36 |
| Upside Target | 75.57 |
| Upside Target | 75.73 |
| Upside Target | 76.38 |
| Upside Target | 81.85 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 70.95 |
| Downside Intraday Target | 69.33 |
| Upside Intraday Target | 73.99 |
| Upside Intraday Target | 75.41 |
| Downside Intraday Target | 72.37 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 72.56 | 71.25 | 73.80 | 70.76 | 3.221 times |
| 23 Fri Jan 2026 | 71.97 | 74.42 | 74.42 | 70.10 | 2.265 times |
| 16 Fri Jan 2026 | 73.95 | 72.84 | 74.52 | 72.61 | 0.862 times |
| 09 Fri Jan 2026 | 73.30 | 74.84 | 76.38 | 73.08 | 1.889 times |
| 02 Fri Jan 2026 | 75.36 | 74.51 | 75.36 | 72.87 | 0.193 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 72.56 | 74.71 | 76.38 | 70.10 | 0.925 times |
| 31 Wed Dec 2025 | 74.49 | 74.54 | 74.78 | 71.25 | 3.099 times |
| 28 Fri Nov 2025 | 74.20 | 75.41 | 75.73 | 73.01 | 0.591 times |
| 31 Fri Oct 2025 | 75.04 | 73.04 | 81.85 | 72.59 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow