(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
10 day averaged volume of Utinext50 is 9061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 74.20 | 74.34 | 74.48 | 73.42 | 0.108 times |
| 04 Wed Feb 2026 | 74.92 | 72.94 | 75.00 | 72.94 | 0.072 times |
| 03 Tue Feb 2026 | 73.50 | 73.53 | 74.23 | 73.37 | 0.021 times |
| 02 Mon Feb 2026 | 71.71 | 71.58 | 72.10 | 70.58 | 0.093 times |
| 01 Sun Feb 2026 | 71.92 | 72.97 | 73.20 | 70.30 | 0.132 times |
| 30 Fri Jan 2026 | 72.56 | 73.04 | 73.80 | 71.86 | 5.43 times |
| 29 Thu Jan 2026 | 73.62 | 73.08 | 73.67 | 72.62 | 1.896 times |
| 28 Wed Jan 2026 | 73.12 | 72.67 | 73.24 | 72.67 | 0.017 times |
| 27 Tue Jan 2026 | 71.74 | 71.25 | 71.92 | 70.76 | 0.713 times |
| 23 Fri Jan 2026 | 71.97 | 72.28 | 72.72 | 71.05 | 1.436 times |
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 70.10 |
| Upside Target | 74.42 |
| Upside Target | 74.52 |
| Upside Target | 74.78 |
| Upside Target | 75.00 |
| Upside Target | 75.73 |
| Upside Target | 76.38 |
| Upside Target | 81.85 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 71.33 |
| Downside Intraday Target | 68.47 |
| Upside Intraday Target | 76.03 |
| Upside Intraday Target | 77.87 |
| Downside Intraday Target | 73.17 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 74.20 | 72.97 | 75.00 | 70.30 | 0.053 times |
| 30 Fri Jan 2026 | 72.56 | 71.25 | 73.80 | 70.76 | 3.221 times |
| 23 Fri Jan 2026 | 71.97 | 74.42 | 74.42 | 70.10 | 2.265 times |
| 16 Fri Jan 2026 | 73.95 | 72.84 | 74.52 | 72.61 | 0.862 times |
| 09 Fri Jan 2026 | 73.30 | 74.84 | 76.38 | 73.08 | 1.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 74.20 | 72.97 | 75.00 | 70.30 | 0.032 times |
| 30 Fri Jan 2026 | 72.56 | 74.71 | 76.38 | 70.10 | 0.925 times |
| 31 Wed Dec 2025 | 74.49 | 74.54 | 74.78 | 71.25 | 3.099 times |
| 28 Fri Nov 2025 | 74.20 | 75.41 | 75.73 | 73.01 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow