(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
10 day averaged volume of Smruthiorg is 3915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 121.15 | 122.00 | 125.45 | 120.00 | 0.819 times |
| 11 Thu Dec 2025 | 121.55 | 120.00 | 127.20 | 120.00 | 1.405 times |
| 10 Wed Dec 2025 | 121.20 | 120.05 | 127.90 | 120.05 | 1.804 times |
| 09 Tue Dec 2025 | 125.65 | 120.00 | 126.80 | 120.00 | 0.359 times |
| 08 Mon Dec 2025 | 120.90 | 122.95 | 123.95 | 118.00 | 0.883 times |
| 05 Fri Dec 2025 | 122.95 | 125.00 | 128.75 | 120.00 | 0.836 times |
| 04 Thu Dec 2025 | 126.65 | 130.00 | 131.50 | 125.00 | 0.735 times |
| 03 Wed Dec 2025 | 130.50 | 129.50 | 131.90 | 126.15 | 1.242 times |
| 02 Tue Dec 2025 | 128.30 | 122.50 | 129.80 | 122.50 | 1.072 times |
| 01 Mon Dec 2025 | 123.75 | 127.10 | 128.85 | 121.05 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123, but if it comes above 123, then a intra day buy could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 119.1 as target. However if you take a buy trade in stock , then use 123 as stoploss and 126.28 as target.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 118.00 |
| Upside Target | 122.95 |
| Upside Target | 127.00 |
| Upside Target | 131.90 |
| Upside Target | 133.00 |
| Upside Target | 133.80 |
| Upside Target | 139.00 |
| Upside Target | 140.00 |
| Upside Target | 146.60 |
| Upside Target | 164.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 116.8 |
| Downside Intraday Target | 112.45 |
| Upside Intraday Target | 126.7 |
| Upside Intraday Target | 132.25 |
| Upside Intraday Target | 122.35 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 121.15 | 122.95 | 127.90 | 118.00 | 1.124 times |
| 05 Fri Dec 2025 | 122.95 | 127.10 | 131.90 | 120.00 | 1.598 times |
| 28 Fri Nov 2025 | 128.45 | 127.60 | 133.00 | 123.60 | 1.014 times |
| 21 Fri Nov 2025 | 127.60 | 133.00 | 133.80 | 127.00 | 0.302 times |
| 14 Fri Nov 2025 | 131.00 | 133.00 | 140.00 | 123.10 | 3.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 121.15 | 127.10 | 131.90 | 118.00 | 0.554 times |
| 28 Fri Nov 2025 | 128.45 | 130.00 | 140.00 | 123.10 | 0.948 times |
| 31 Fri Oct 2025 | 128.15 | 131.75 | 139.00 | 122.95 | 0.199 times |
| 30 Tue Sep 2025 | 128.00 | 118.00 | 164.00 | 109.75 | 4.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow