(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
10 day averaged volume of Smruthiorg is 2889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 116.90 | 117.55 | 119.45 | 116.35 | 0.186 times |
| 01 Sun Feb 2026 | 120.90 | 120.90 | 120.90 | 120.00 | 0.195 times |
| 30 Fri Jan 2026 | 119.85 | 116.10 | 120.90 | 115.30 | 0.647 times |
| 29 Thu Jan 2026 | 116.10 | 117.55 | 121.70 | 116.00 | 0.377 times |
| 28 Wed Jan 2026 | 117.40 | 116.05 | 123.35 | 116.05 | 0.304 times |
| 27 Tue Jan 2026 | 119.50 | 122.50 | 122.50 | 116.50 | 0.611 times |
| 23 Fri Jan 2026 | 120.65 | 120.00 | 121.45 | 116.35 | 2.403 times |
| 22 Thu Jan 2026 | 116.85 | 115.10 | 120.00 | 112.35 | 1.684 times |
| 21 Wed Jan 2026 | 115.10 | 116.20 | 117.70 | 113.00 | 2.546 times |
| 20 Tue Jan 2026 | 119.45 | 122.85 | 122.85 | 118.00 | 0.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116 as stoploss in an intra day buy trade for a target of 118.2. However, stock will show a bearish move below 116.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 109.90 |
| Downside Target | 115.30 |
| Upside Target | 120.90 |
| Upside Target | 123.00 |
| Upside Target | 123.10 |
| Upside Target | 123.25 |
| Upside Target | 123.35 |
| Upside Target | 131.90 |
| Upside Target | 139.00 |
| Upside Target | 140.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 115.2 |
| Downside Intraday Target | 113.5 |
| Upside Intraday Target | 119.75 |
| Upside Intraday Target | 122.6 |
| Upside Intraday Target | 118.05 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 116.90 | 120.90 | 120.90 | 116.35 | 0.196 times |
| 30 Fri Jan 2026 | 119.85 | 122.50 | 123.35 | 115.30 | 0.247 times |
| 23 Fri Jan 2026 | 120.65 | 117.65 | 123.25 | 112.35 | 1.685 times |
| 16 Fri Jan 2026 | 121.15 | 111.00 | 123.00 | 109.90 | 1.538 times |
| 09 Fri Jan 2026 | 112.70 | 115.40 | 121.40 | 111.10 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 116.90 | 120.90 | 120.90 | 116.35 | 0.015 times |
| 30 Fri Jan 2026 | 119.85 | 119.75 | 123.35 | 109.90 | 0.968 times |
| 31 Wed Dec 2025 | 116.90 | 127.10 | 131.90 | 112.70 | 1.088 times |
| 28 Fri Nov 2025 | 128.45 | 130.00 | 140.00 | 123.10 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.98 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.98 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow