Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 8076

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	28.10	29.46	29.46	27.05	0.474 times
08 Thu Jan 2026	28.06	28.25	28.90	28.00	0.31 times
07 Wed Jan 2026	28.25	28.80	28.80	28.00	0.239 times
06 Tue Jan 2026	27.92	29.89	29.89	27.35	0.657 times
05 Mon Jan 2026	28.71	29.21	31.60	28.71	1.913 times
02 Fri Jan 2026	30.22	29.11	30.63	29.11	2.102 times
01 Thu Jan 2026	29.62	29.00	30.72	29.00	1.684 times
31 Wed Dec 2025	29.55	28.00	30.39	28.00	1.179 times
30 Tue Dec 2025	29.19	30.48	30.50	28.48	1.395 times
29 Mon Dec 2025	29.97	30.00	30.20	28.81	0.229 times

Share price targets for Ang (Ang)

Target Type	Value
Downside Target	23.21
Downside Target	24.01
Downside Target	27.02
Downside Target	27.71
Upside Target	29.32
Upside Target	30.01
Upside Target	30.72
Upside Target	31.60
Upside Target	32.50
Upside Target	32.72
Upside Target	34.35
Upside Target	36.50
Upside Target	39.70

Intraday share price targets for Ang (Ang)

Target Type	Value
Downside Intraday Target	26.23
Downside Intraday Target	24.37
Upside Intraday Target	30.78
Upside Intraday Target	33.47
Upside Intraday Target	28.92

Weekly technical analysis of Ang (Ang)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	28.10	29.21	31.60	27.05	0.545 times
02 Fri Jan 2026	30.22	30.00	30.72	28.00	9.597 times
26 Fri Dec 2025	28.78	28.75	30.01	27.71	0.123 times
19 Fri Dec 2025	28.61	33.37	34.35	28.02	0.878 times
12 Fri Dec 2025	32.72	27.37	32.72	27.02	1.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	28.10	29.00	31.60	27.05	0.363 times
31 Wed Dec 2025	29.55	29.35	34.35	27.02	1.117 times
28 Fri Nov 2025	27.98	31.06	32.50	23.21	1.797 times
31 Fri Oct 2025	31.02	34.56	36.50	29.32	0.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.