(Godrejagro) Godrejagro complete technical analysis [charts+indicators] | Buy/Sell Godrejagro | (Godrejagro) share price targets
Complete technical analysis of Godrejagro (Godrejagro) by charts plus indicators, forecast predictions and share price targets for Godrejagro (Godrejagro)
10 day averaged volume of Godrejagro is 12996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 523.55 | 532.20 | 532.20 | 518.20 | 0.432 times |
| 28 Wed Jan 2026 | 530.05 | 529.25 | 534.00 | 516.30 | 1.018 times |
| 27 Tue Jan 2026 | 517.45 | 524.90 | 535.00 | 506.70 | 1.675 times |
| 23 Fri Jan 2026 | 512.65 | 524.60 | 526.00 | 511.20 | 0.852 times |
| 22 Thu Jan 2026 | 524.50 | 517.60 | 525.90 | 517.35 | 0.44 times |
| 21 Wed Jan 2026 | 517.50 | 522.60 | 524.55 | 512.90 | 1.114 times |
| 20 Tue Jan 2026 | 522.60 | 531.90 | 542.25 | 518.65 | 0.935 times |
| 19 Mon Jan 2026 | 541.40 | 534.00 | 548.90 | 532.00 | 1.737 times |
| 16 Fri Jan 2026 | 540.25 | 556.75 | 556.75 | 539.00 | 0.889 times |
| 14 Wed Jan 2026 | 549.60 | 559.25 | 559.25 | 547.00 | 0.313 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 525.5, but if it comes above 525.5, then a intra day buy could be more profitable.
If you take a sell trade below 525.5, then use 525.5 as stoploss and 500.6 as target. However if you take a buy trade in stock , then use 525.5 as stoploss and 546.22 as target.
Share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Target | 506.70 |
| Upside Target | 535.00 |
| Upside Target | 548.90 |
| Upside Target | 592.95 |
| Upside Target | 614.70 |
| Upside Target | 645.05 |
| Upside Target | 667.10 |
| Upside Target | 673.25 |
| Upside Target | 701.70 |
| Upside Target | 762.95 |
Intraday share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Intraday Target | 508.5 |
| Downside Intraday Target | 493.45 |
| Upside Intraday Target | 536.8 |
| Upside Intraday Target | 550.05 |
| Downside Intraday Target | 521.75 |
Weekly technical analysis of Godrejagro (Godrejagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 523.55 | 524.90 | 535.00 | 506.70 | 0.616 times |
| 23 Fri Jan 2026 | 512.65 | 534.00 | 548.90 | 511.20 | 1.5 times |
| 16 Fri Jan 2026 | 540.25 | 556.20 | 567.95 | 538.00 | 1.402 times |
| 09 Fri Jan 2026 | 556.15 | 592.95 | 592.95 | 555.00 | 0.63 times |
| 02 Fri Jan 2026 | 573.40 | 565.65 | 574.95 | 559.00 | 1.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrejagro (Godrejagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 523.55 | 570.05 | 592.95 | 506.70 | 0.645 times |
| 31 Wed Dec 2025 | 571.70 | 594.10 | 614.70 | 559.00 | 0.661 times |
| 28 Fri Nov 2025 | 594.10 | 663.50 | 667.10 | 562.65 | 2.026 times |
| 31 Fri Oct 2025 | 662.15 | 689.45 | 701.70 | 645.05 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrejagro (Godrejagro)
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.15 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.15 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrejagro charts
Click here for further forecast and predictions for tomorrow