(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
10 day averaged volume of Masfin is 4694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 316.40 | 321.10 | 322.80 | 314.35 | 0.656 times |
| 24 Wed Dec 2025 | 321.10 | 323.10 | 329.35 | 319.50 | 0.957 times |
| 23 Tue Dec 2025 | 323.05 | 318.00 | 324.00 | 315.50 | 1.211 times |
| 22 Mon Dec 2025 | 314.50 | 316.30 | 318.85 | 310.00 | 0.978 times |
| 19 Fri Dec 2025 | 316.30 | 313.05 | 320.10 | 313.05 | 1.346 times |
| 18 Thu Dec 2025 | 311.65 | 312.55 | 313.60 | 311.00 | 0.282 times |
| 17 Wed Dec 2025 | 315.25 | 317.80 | 320.90 | 313.95 | 0.962 times |
| 16 Tue Dec 2025 | 317.75 | 326.50 | 326.50 | 316.50 | 0.766 times |
| 15 Mon Dec 2025 | 326.45 | 320.60 | 327.90 | 320.60 | 2.262 times |
| 12 Fri Dec 2025 | 323.10 | 319.90 | 323.75 | 319.90 | 0.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 312.8 or till 307.4. Use a stoploss of 317.29 and if the stock hits stoploss, then it can shoot up till 321.8
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 290.10 |
| Upside Target | 317.00 |
| Upside Target | 321.70 |
| Upside Target | 323.00 |
| Upside Target | 324.95 |
| Upside Target | 325.00 |
| Upside Target | 327.90 |
| Upside Target | 329.35 |
| Upside Target | 332.20 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 307.82 |
| Downside Intraday Target | 299.23 |
| Upside Intraday Target | 327.17 |
| Upside Intraday Target | 337.93 |
| Upside Intraday Target | 318.58 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 316.40 | 316.30 | 329.35 | 310.00 | 0.677 times |
| 19 Fri Dec 2025 | 316.30 | 320.60 | 327.90 | 311.00 | 0.452 times |
| 12 Fri Dec 2025 | 323.10 | 321.70 | 332.20 | 305.90 | 0.853 times |
| 05 Fri Dec 2025 | 320.65 | 308.60 | 323.00 | 305.35 | 2.714 times |
| 28 Fri Nov 2025 | 308.60 | 316.90 | 317.00 | 303.30 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 316.40 | 308.60 | 332.20 | 305.35 | 1.522 times |
| 28 Fri Nov 2025 | 308.60 | 308.35 | 324.95 | 298.65 | 0.93 times |
| 31 Fri Oct 2025 | 305.30 | 301.10 | 314.35 | 290.10 | 0.697 times |
| 30 Tue Sep 2025 | 300.55 | 309.75 | 325.00 | 295.20 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.93 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.93 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow