(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
10 day averaged volume of Masfin is 4950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 313.55 | 312.20 | 315.40 | 310.95 | 0.304 times |
| 04 Wed Feb 2026 | 312.15 | 318.20 | 321.50 | 310.30 | 0.792 times |
| 03 Tue Feb 2026 | 318.10 | 317.70 | 320.25 | 313.05 | 0.336 times |
| 02 Mon Feb 2026 | 308.50 | 311.40 | 312.20 | 298.95 | 1.067 times |
| 01 Sun Feb 2026 | 315.15 | 323.70 | 323.70 | 310.40 | 0.694 times |
| 30 Fri Jan 2026 | 324.95 | 320.95 | 326.70 | 315.30 | 1.264 times |
| 29 Thu Jan 2026 | 320.95 | 318.05 | 330.70 | 318.05 | 1.015 times |
| 28 Wed Jan 2026 | 316.95 | 313.30 | 318.80 | 312.75 | 0.649 times |
| 27 Tue Jan 2026 | 313.30 | 300.65 | 317.60 | 298.90 | 1.687 times |
| 23 Fri Jan 2026 | 302.20 | 306.35 | 308.60 | 299.80 | 0.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 318.5 or till 325.9. Use a stoploss of 312.35 and if this stock hits its stoploss, then it can fall down till 306.17
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 290.10 |
| Upside Target | 317.05 |
| Upside Target | 318.80 |
| Upside Target | 323.70 |
| Upside Target | 324.95 |
| Upside Target | 330.70 |
| Upside Target | 332.20 |
| Upside Target | 344.40 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 300.43 |
| Downside Intraday Target | 287.32 |
| Upside Intraday Target | 325.18 |
| Upside Intraday Target | 336.82 |
| Downside Intraday Target | 312.07 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 313.55 | 323.70 | 323.70 | 298.95 | 0.692 times |
| 30 Fri Jan 2026 | 324.95 | 300.65 | 330.70 | 298.90 | 0.74 times |
| 23 Fri Jan 2026 | 302.20 | 308.65 | 318.80 | 294.10 | 1.93 times |
| 16 Fri Jan 2026 | 311.15 | 301.65 | 317.05 | 301.65 | 0.224 times |
| 09 Fri Jan 2026 | 310.35 | 327.05 | 344.40 | 309.80 | 0.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 313.55 | 323.70 | 323.70 | 298.95 | 0.024 times |
| 30 Fri Jan 2026 | 324.95 | 324.25 | 344.40 | 294.10 | 3.639 times |
| 31 Wed Dec 2025 | 323.10 | 308.60 | 332.20 | 305.35 | 1.595 times |
| 28 Fri Nov 2025 | 308.60 | 308.35 | 324.95 | 298.65 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.04 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.04 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow