(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 23019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 353.55 | 360.00 | 362.90 | 351.15 | 0.21 times |
| 21 Wed Jan 2026 | 357.50 | 357.40 | 371.15 | 352.15 | 0.677 times |
| 20 Tue Jan 2026 | 359.20 | 379.00 | 392.25 | 353.90 | 1.019 times |
| 19 Mon Jan 2026 | 378.85 | 372.75 | 395.75 | 364.35 | 1.4 times |
| 16 Fri Jan 2026 | 373.20 | 383.75 | 387.00 | 367.70 | 0.554 times |
| 14 Wed Jan 2026 | 383.80 | 348.00 | 392.55 | 336.15 | 3.822 times |
| 13 Tue Jan 2026 | 356.70 | 371.85 | 371.85 | 354.10 | 0.594 times |
| 12 Mon Jan 2026 | 371.05 | 362.95 | 372.90 | 349.80 | 0.556 times |
| 09 Fri Jan 2026 | 359.05 | 374.85 | 380.00 | 356.00 | 0.662 times |
| 08 Thu Jan 2026 | 373.75 | 399.20 | 399.20 | 372.00 | 0.431 times |
My analysis of stock is bearish for shortterm, and stock might move down till 344.8 or till 323.9. Use a stoploss of 362.21 and if the stock hits stoploss, then it can shoot up till 379.62
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 310.00 |
| Downside Target | 327.90 |
| Downside Target | 351.15 |
| Upside Target | 363.80 |
| Upside Target | 380.70 |
| Upside Target | 385.10 |
| Upside Target | 392.55 |
| Upside Target | 395.75 |
| Upside Target | 396.80 |
| Upside Target | 399.20 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 337.88 |
| Downside Intraday Target | 322.22 |
| Upside Intraday Target | 382.48 |
| Upside Intraday Target | 411.42 |
| Upside Intraday Target | 366.82 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 353.55 | 372.75 | 395.75 | 351.15 | 0.598 times |
| 16 Fri Jan 2026 | 373.20 | 362.95 | 392.55 | 336.15 | 1.776 times |
| 09 Fri Jan 2026 | 359.05 | 362.95 | 399.20 | 356.00 | 0.248 times |
| 02 Fri Jan 2026 | 369.00 | 335.00 | 385.10 | 327.90 | 1.73 times |
| 26 Fri Dec 2025 | 337.95 | 311.50 | 355.90 | 310.00 | 13.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 353.55 | 333.55 | 399.20 | 333.55 | 2.223 times |
| 31 Wed Dec 2025 | 335.10 | 332.50 | 355.90 | 290.55 | 0.044 times |
| 28 Fri Nov 2025 | 334.05 | 315.00 | 363.80 | 287.95 | 4.26 times |
| 31 Fri Oct 2025 | 311.95 | 341.00 | 396.80 | 310.50 | 21.605 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.13 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.13 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow