(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 10824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 329.30 | 329.25 | 339.00 | 324.25 | 0.393 times |
| 01 Sun Feb 2026 | 332.05 | 344.95 | 345.00 | 305.60 | 0.881 times |
| 30 Fri Jan 2026 | 345.50 | 348.05 | 349.00 | 342.60 | 0.327 times |
| 29 Thu Jan 2026 | 351.00 | 357.00 | 357.35 | 348.00 | 0.149 times |
| 28 Wed Jan 2026 | 355.60 | 339.90 | 362.85 | 339.90 | 0.828 times |
| 27 Tue Jan 2026 | 339.25 | 401.95 | 401.95 | 333.75 | 0.216 times |
| 23 Fri Jan 2026 | 336.90 | 399.75 | 399.75 | 334.50 | 0.57 times |
| 22 Thu Jan 2026 | 353.55 | 360.00 | 362.90 | 351.15 | 0.447 times |
| 21 Wed Jan 2026 | 357.50 | 357.40 | 371.15 | 352.15 | 1.439 times |
| 20 Tue Jan 2026 | 359.20 | 379.00 | 392.25 | 353.90 | 2.166 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.7, for a target of 342.7 or 360.27
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 305.60 |
| Upside Target | 333.55 |
| Upside Target | 345.00 |
| Upside Target | 355.90 |
| Upside Target | 363.80 |
| Upside Target | 392.55 |
| Upside Target | 396.80 |
| Upside Target | 399.20 |
| Upside Target | 399.75 |
| Upside Target | 401.95 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 308.27 |
| Downside Intraday Target | 287.23 |
| Upside Intraday Target | 347.67 |
| Upside Intraday Target | 366.03 |
| Downside Intraday Target | 326.63 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 329.30 | 344.95 | 345.00 | 305.60 | 0.839 times |
| 30 Fri Jan 2026 | 345.50 | 401.95 | 401.95 | 333.75 | 0.2 times |
| 23 Fri Jan 2026 | 336.90 | 372.75 | 399.75 | 334.50 | 0.647 times |
| 16 Fri Jan 2026 | 373.20 | 362.95 | 392.55 | 336.15 | 1.776 times |
| 09 Fri Jan 2026 | 359.05 | 362.95 | 399.20 | 356.00 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 329.30 | 344.95 | 345.00 | 305.60 | 0.024 times |
| 30 Fri Jan 2026 | 345.50 | 333.55 | 401.95 | 333.55 | 2.314 times |
| 31 Wed Dec 2025 | 335.10 | 332.50 | 355.90 | 290.55 | 0.044 times |
| 28 Fri Nov 2025 | 334.05 | 315.00 | 363.80 | 287.95 | 4.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.25 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.25 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow