(Sharika) Sharika complete technical analysis [charts+indicators] | Buy/Sell Sharika | (Sharika) share price targets
Complete technical analysis of Sharika (Sharika) by charts plus indicators, forecast predictions and share price targets for Sharika (Sharika)
10 day averaged volume of Sharika is 108838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.81 | 13.91 | 14.31 | 13.07 | 0.317 times |
| 08 Thu Jan 2026 | 14.07 | 13.86 | 14.58 | 13.86 | 0.381 times |
| 07 Wed Jan 2026 | 14.16 | 13.70 | 15.00 | 13.70 | 0.577 times |
| 06 Tue Jan 2026 | 13.69 | 14.27 | 14.39 | 13.50 | 0.511 times |
| 05 Mon Jan 2026 | 13.97 | 13.59 | 14.41 | 13.30 | 0.145 times |
| 02 Fri Jan 2026 | 13.94 | 13.38 | 14.20 | 13.38 | 0.207 times |
| 01 Thu Jan 2026 | 13.56 | 14.30 | 14.30 | 13.25 | 0.609 times |
| 31 Wed Dec 2025 | 14.20 | 15.25 | 15.54 | 14.01 | 5.16 times |
| 30 Tue Dec 2025 | 14.53 | 13.15 | 14.53 | 13.15 | 1.902 times |
| 29 Mon Dec 2025 | 13.21 | 13.97 | 13.97 | 12.55 | 0.455 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.5. Use a stoploss of 13.65 and if this stock hits its stoploss, then it can fall down till 13.27
Share price targets for Sharika (Sharika)
| Target Type | Value |
| Downside Target | 12.06 |
| Downside Target | 12.32 |
| Downside Target | 13.00 |
| Upside Target | 13.95 |
| Upside Target | 14.04 |
| Upside Target | 15.00 |
| Upside Target | 15.54 |
| Upside Target | 15.99 |
| Upside Target | 16.86 |
| Upside Target | 20.75 |
Intraday share price targets for Sharika (Sharika)
| Target Type | Value |
| Downside Intraday Target | 12.92 |
| Downside Intraday Target | 12.03 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 15.89 |
| Upside Intraday Target | 13.96 |
Weekly technical analysis of Sharika (Sharika)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.81 | 13.59 | 15.00 | 13.07 | 0.232 times |
| 02 Fri Jan 2026 | 13.94 | 13.97 | 15.54 | 12.55 | 10.752 times |
| 26 Fri Dec 2025 | 13.24 | 13.66 | 13.95 | 13.01 | 0.578 times |
| 19 Fri Dec 2025 | 13.66 | 13.00 | 14.04 | 13.00 | 0.947 times |
| 12 Fri Dec 2025 | 13.23 | 13.53 | 13.99 | 12.32 | 1.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharika (Sharika)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.81 | 14.30 | 15.00 | 13.07 | 0.233 times |
| 31 Wed Dec 2025 | 14.20 | 13.50 | 15.54 | 12.32 | 2.865 times |
| 28 Fri Nov 2025 | 13.81 | 14.60 | 15.99 | 13.21 | 0.701 times |
| 31 Fri Oct 2025 | 15.16 | 16.10 | 16.86 | 14.02 | 0.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharika (Sharika)
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharika ( (Sharika) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Sharika (Sharika) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika (Sharika) stock. Volume based technical analysis of Sharika (Sharika) stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharika ( (Sharika) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Sharika (Sharika) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika (Sharika) stock. Volume based technical analysis of Sharika (Sharika) stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow