(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
10 day averaged volume of Icicib22 is 56280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 115.63 | 115.64 | 116.81 | 115.41 | 1.222 times |
| 03 Mon Nov 2025 | 116.76 | 116.37 | 117.30 | 116.37 | 0.785 times |
| 31 Fri Oct 2025 | 116.72 | 116.54 | 117.09 | 115.99 | 0.305 times |
| 30 Thu Oct 2025 | 116.54 | 116.62 | 117.50 | 116.41 | 0.627 times |
| 29 Wed Oct 2025 | 116.70 | 116.28 | 116.95 | 115.82 | 1.294 times |
| 28 Tue Oct 2025 | 115.62 | 115.49 | 116.45 | 115.14 | 1.295 times |
| 27 Mon Oct 2025 | 115.87 | 114.02 | 116.00 | 110.00 | 1.434 times |
| 23 Thu Oct 2025 | 114.98 | 115.71 | 115.74 | 114.54 | 1.634 times |
| 21 Tue Oct 2025 | 114.59 | 114.29 | 114.66 | 114.29 | 0.13 times |
| 20 Mon Oct 2025 | 114.29 | 113.50 | 114.60 | 112.40 | 1.575 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.9 as stoploss in an intra day sell trade for a target of 114.08. However, stock will show a bullish move above 115.9.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 104.07 |
| Downside Target | 109.38 |
| Downside Target | 113.09 |
| Downside Target | 113.94 |
| Downside Target | 115.41 |
| Upside Target | 115.74 |
| Upside Target | 117.30 |
| Upside Target | 117.50 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 114.93 |
| Downside Intraday Target | 114.22 |
| Upside Intraday Target | 116.82 |
| Upside Intraday Target | 118 |
| Upside Intraday Target | 116.11 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 115.63 | 116.37 | 117.30 | 115.41 | 0.405 times |
| 31 Fri Oct 2025 | 116.72 | 114.02 | 117.50 | 110.00 | 1.484 times |
| 23 Thu Oct 2025 | 114.98 | 113.50 | 115.74 | 112.40 | 0.923 times |
| 17 Fri Oct 2025 | 113.48 | 111.93 | 113.94 | 110.32 | 1.32 times |
| 10 Fri Oct 2025 | 112.62 | 112.10 | 113.09 | 111.07 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 115.63 | 116.37 | 117.30 | 115.41 | 0.121 times |
| 31 Fri Oct 2025 | 116.72 | 110.60 | 117.50 | 110.00 | 1.378 times |
| 30 Tue Sep 2025 | 110.60 | 104.37 | 111.51 | 104.37 | 1.52 times |
| 29 Fri Aug 2025 | 105.36 | 107.70 | 109.38 | 104.07 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.65 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.65 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow