(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Dnamedia is 12421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 4.89 | 4.65 | 4.95 | 4.65 | 1.031 times |
| 11 Fri Apr 2025 | 4.74 | 4.62 | 4.84 | 4.62 | 0.637 times |
| 09 Wed Apr 2025 | 4.68 | 4.80 | 4.88 | 4.58 | 0.56 times |
| 08 Tue Apr 2025 | 4.68 | 4.94 | 4.95 | 4.52 | 2.042 times |
| 04 Fri Apr 2025 | 4.87 | 5.15 | 5.15 | 4.75 | 1.317 times |
| 02 Wed Apr 2025 | 4.99 | 5.48 | 5.48 | 4.87 | 1.407 times |
| 01 Tue Apr 2025 | 4.87 | 5.17 | 5.17 | 4.76 | 1.039 times |
| 28 Fri Mar 2025 | 4.93 | 4.96 | 5.15 | 4.80 | 1.727 times |
| 26 Wed Mar 2025 | 5.05 | 5.25 | 5.25 | 4.98 | 0.638 times |
| 25 Tue Mar 2025 | 5.16 | 5.10 | 5.22 | 5.10 | 0.132 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 4.99. However, stock will show a bearish move below 4.8.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.52 |
| Downside Target | 4.75 |
| Upside Target | 4.95 |
| Upside Target | 5.25 |
| Upside Target | 5.29 |
| Upside Target | 5.48 |
| Upside Target | 5.90 |
| Upside Target | 6.66 |
| Upside Target | 6.94 |
| Upside Target | 7.11 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.53 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 5.13 |
| Downside Intraday Target | 4.83 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 4.89 | 4.65 | 4.95 | 4.65 | 0.318 times |
| 11 Fri Apr 2025 | 4.74 | 4.94 | 4.95 | 4.52 | 0.861 times |
| 04 Fri Apr 2025 | 4.87 | 5.17 | 5.48 | 4.75 | 1.256 times |
| 28 Fri Mar 2025 | 4.93 | 5.01 | 5.25 | 4.80 | 0.256 times |
| 21 Fri Mar 2025 | 4.99 | 5.15 | 5.29 | 4.59 | 1.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 4.89 | 5.17 | 5.48 | 4.52 | 0.259 times |
| 28 Fri Mar 2025 | 4.93 | 5.22 | 5.90 | 4.56 | 0.564 times |
| 28 Fri Feb 2025 | 5.22 | 5.67 | 6.94 | 5.03 | 0.283 times |
| 31 Fri Jan 2025 | 5.48 | 6.53 | 7.11 | 5.05 | 1.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow