(Srusteels) Srusteels complete technical analysis [charts+indicators] | Buy/Sell Srusteels | (Srusteels) share price targets
Complete technical analysis of Srusteels (Srusteels) by charts plus indicators, forecast predictions and share price targets for Srusteels (Srusteels)
10 day averaged volume of Srusteels is 354096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4.04 | 3.99 | 4.07 | 3.88 | 0.759 times |
| 31 Wed Dec 2025 | 3.95 | 3.96 | 4.07 | 3.80 | 0.808 times |
| 30 Tue Dec 2025 | 3.95 | 3.99 | 4.08 | 3.70 | 2.739 times |
| 29 Mon Dec 2025 | 3.92 | 3.80 | 3.99 | 3.62 | 3.155 times |
| 26 Fri Dec 2025 | 3.73 | 3.68 | 3.81 | 3.68 | 0.34 times |
| 24 Wed Dec 2025 | 3.72 | 3.83 | 3.83 | 3.39 | 0.212 times |
| 23 Tue Dec 2025 | 3.78 | 3.63 | 3.87 | 3.53 | 0.154 times |
| 22 Mon Dec 2025 | 3.64 | 3.88 | 3.90 | 3.21 | 1.134 times |
| 19 Fri Dec 2025 | 3.74 | 3.78 | 3.90 | 3.66 | 0.392 times |
| 18 Thu Dec 2025 | 3.78 | 4.14 | 4.14 | 3.50 | 0.489 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 3.83. However, stock will show a bullish move above 4.1.
Share price targets for Srusteels (Srusteels)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.21 |
| Downside Target | 3.50 |
| Downside Target | 3.62 |
| Downside Target | 3.88 |
| Upside Target | 4.07 |
| Upside Target | 4.18 |
| Upside Target | 4.29 |
| Upside Target | 4.40 |
| Upside Target | 4.69 |
| Upside Target | 4.92 |
| Upside Target | 5.33 |
| Upside Target | 5.49 |
| Upside Target | 5.99 |
| Upside Target | 6.09 |
Intraday share price targets for Srusteels (Srusteels)
| Target Type | Value |
| Downside Intraday Target | 3.75 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 4.21 |
| Upside Intraday Target | 4.37 |
| Downside Intraday Target | 3.91 |
Weekly technical analysis of Srusteels (Srusteels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4.04 | 3.80 | 4.08 | 3.62 | 4.055 times |
| 26 Fri Dec 2025 | 3.73 | 3.88 | 3.90 | 3.21 | 0.373 times |
| 19 Fri Dec 2025 | 3.74 | 3.70 | 4.18 | 3.50 | 0.262 times |
| 12 Fri Dec 2025 | 3.66 | 4.29 | 4.29 | 2.95 | 2.54 times |
| 05 Fri Dec 2025 | 4.31 | 5.10 | 5.33 | 3.94 | 13.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Srusteels (Srusteels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4.04 | 3.99 | 4.07 | 3.88 | 0.019 times |
| 31 Wed Dec 2025 | 3.95 | 5.10 | 5.33 | 2.95 | 16.714 times |
| 28 Fri Nov 2025 | 5.12 | 5.66 | 5.99 | 4.92 | 0.123 times |
| 31 Fri Oct 2025 | 5.66 | 4.97 | 6.09 | 4.40 | 2.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Srusteels (Srusteels)
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Srusteels (Srusteels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srusteels (Srusteels) stock. Volume based technical analysis of Srusteels (Srusteels) stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Srusteels (Srusteels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srusteels (Srusteels) stock. Volume based technical analysis of Srusteels (Srusteels) stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Srusteels charts
Click here for further forecast and predictions for tomorrow