(Kancotea) Kancotea complete technical analysis [charts+indicators] | Buy/Sell Kancotea | (Kancotea) share price targets
Complete technical analysis of Kancotea (Kancotea) by charts plus indicators, forecast predictions and share price targets for Kancotea (Kancotea)
10 day averaged volume of Kancotea is 1548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 63.70 | 64.00 | 64.00 | 63.70 | 0.027 times |
| 19 Thu Feb 2026 | 62.67 | 62.67 | 64.29 | 62.67 | 0.917 times |
| 18 Wed Feb 2026 | 63.56 | 64.95 | 65.59 | 62.10 | 0.123 times |
| 17 Tue Feb 2026 | 63.18 | 64.00 | 65.99 | 62.80 | 0.517 times |
| 16 Mon Feb 2026 | 64.00 | 62.35 | 64.00 | 62.35 | 0.03 times |
| 13 Fri Feb 2026 | 62.88 | 64.99 | 65.90 | 62.66 | 0.753 times |
| 12 Thu Feb 2026 | 63.70 | 65.64 | 66.39 | 62.33 | 2.254 times |
| 11 Wed Feb 2026 | 66.01 | 71.00 | 72.00 | 66.00 | 4.16 times |
| 10 Tue Feb 2026 | 67.88 | 70.50 | 70.50 | 67.80 | 0.02 times |
| 09 Mon Feb 2026 | 67.04 | 71.99 | 72.00 | 66.20 | 1.061 times |
Share price targets for Kancotea (Kancotea)
| Target Type | Value |
| Downside Target | 55.67 |
| Downside Target | 58.55 |
| Downside Target | 62.10 |
| Upside Target | 64.00 |
| Upside Target | 72.00 |
| Upside Target | 72.95 |
| Upside Target | 73.00 |
| Upside Target | 73.40 |
| Upside Target | 73.65 |
| Upside Target | 74.00 |
| Upside Target | 74.95 |
Intraday share price targets for Kancotea (Kancotea)
| Target Type | Value |
| Downside Intraday Target | 61.87 |
| Downside Intraday Target | 60.04 |
| Upside Intraday Target | 65.76 |
| Upside Intraday Target | 67.82 |
| Upside Intraday Target | 63.93 |
Weekly technical analysis of Kancotea (Kancotea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 63.70 | 62.35 | 65.99 | 62.10 | 0.196 times |
| 13 Fri Feb 2026 | 62.88 | 71.99 | 72.00 | 62.33 | 3.077 times |
| 06 Fri Feb 2026 | 70.00 | 73.40 | 73.40 | 64.00 | 2.026 times |
| 30 Fri Jan 2026 | 70.80 | 69.90 | 73.65 | 67.76 | 0.746 times |
| 23 Fri Jan 2026 | 67.71 | 68.37 | 72.95 | 66.20 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kancotea (Kancotea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 63.70 | 73.40 | 73.40 | 62.10 | 1.016 times |
| 30 Fri Jan 2026 | 70.80 | 68.40 | 74.00 | 65.00 | 0.951 times |
| 31 Wed Dec 2025 | 71.95 | 71.80 | 74.95 | 64.80 | 0.19 times |
| 28 Fri Nov 2025 | 71.80 | 61.20 | 73.00 | 55.67 | 11.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kancotea (Kancotea)
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and Kancotea (Kancotea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and Kancotea (Kancotea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kancotea charts
Click here for further forecast and predictions for tomorrow