(Kancotea) Kancotea complete technical analysis [charts+indicators] | Buy/Sell Kancotea | (Kancotea) share price targets
Complete technical analysis of Kancotea (Kancotea) by charts plus indicators, forecast predictions and share price targets for Kancotea (Kancotea)
10 day averaged volume of Kancotea is 1483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 70.13 | 73.80 | 73.80 | 68.50 | 0.065 times |
| 24 Wed Dec 2025 | 69.00 | 68.30 | 69.05 | 68.30 | 0.282 times |
| 23 Tue Dec 2025 | 69.07 | 69.07 | 71.00 | 69.07 | 0.227 times |
| 22 Mon Dec 2025 | 70.64 | 69.95 | 73.00 | 69.95 | 1.602 times |
| 19 Fri Dec 2025 | 69.02 | 70.00 | 70.00 | 68.10 | 0.543 times |
| 18 Thu Dec 2025 | 69.54 | 67.00 | 70.00 | 64.80 | 6.018 times |
| 17 Wed Dec 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 0.001 times |
| 16 Tue Dec 2025 | 67.77 | 69.50 | 69.50 | 66.55 | 0.211 times |
| 15 Mon Dec 2025 | 69.05 | 68.72 | 70.90 | 68.72 | 0.009 times |
| 12 Fri Dec 2025 | 68.72 | 69.90 | 70.59 | 68.11 | 0.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.8 or till 72.3. Use a stoploss of 69.56 and if this stock hits its stoploss, then it can fall down till 68.3
Share price targets for Kancotea (Kancotea)
| Target Type | Value |
| Downside Target | 55.67 |
| Downside Target | 58.55 |
| Downside Target | 62.00 |
| Downside Target | 63.41 |
| Downside Target | 64.80 |
| Downside Target | 66.26 |
| Downside Target | 68.00 |
| Upside Target | 70.90 |
| Upside Target | 71.90 |
| Upside Target | 73.00 |
| Upside Target | 73.80 |
| Upside Target | 74.95 |
Intraday share price targets for Kancotea (Kancotea)
| Target Type | Value |
| Downside Intraday Target | 67.69 |
| Downside Intraday Target | 65.24 |
| Upside Intraday Target | 73.19 |
| Upside Intraday Target | 76.24 |
| Upside Intraday Target | 70.74 |
Weekly technical analysis of Kancotea (Kancotea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 70.13 | 69.95 | 73.80 | 68.30 | 0.321 times |
| 19 Fri Dec 2025 | 69.02 | 68.72 | 70.90 | 64.80 | 3.368 times |
| 12 Fri Dec 2025 | 68.72 | 74.95 | 74.95 | 66.26 | 1.226 times |
| 05 Fri Dec 2025 | 71.95 | 71.80 | 73.80 | 66.30 | 0.333 times |
| 28 Fri Nov 2025 | 71.80 | 68.45 | 71.90 | 68.00 | 0.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kancotea (Kancotea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 70.13 | 71.80 | 74.95 | 64.80 | 0.177 times |
| 28 Fri Nov 2025 | 71.80 | 61.20 | 73.00 | 55.67 | 11.59 times |
| 31 Fri Oct 2025 | 60.29 | 64.15 | 66.45 | 58.55 | 1.032 times |
| 30 Tue Sep 2025 | 64.28 | 67.90 | 68.95 | 63.41 | 0.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kancotea (Kancotea)
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and Kancotea (Kancotea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and Kancotea (Kancotea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kancotea charts
Click here for further forecast and predictions for tomorrow