(Kancotea) Kancotea complete technical analysis [charts+indicators] | Buy/Sell Kancotea | (Kancotea) share price targets
Complete technical analysis of Kancotea (Kancotea) by charts plus indicators, forecast predictions and share price targets for Kancotea (Kancotea)
10 day averaged volume of Kancotea is 10278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 69.41 | 71.80 | 71.80 | 69.00 | 0.155 times |
| 28 Fri Nov 2025 | 71.80 | 71.90 | 71.90 | 70.00 | 0.018 times |
| 27 Thu Nov 2025 | 70.36 | 70.68 | 71.20 | 69.00 | 0.205 times |
| 26 Wed Nov 2025 | 69.10 | 69.05 | 71.40 | 68.00 | 0.283 times |
| 25 Tue Nov 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 0.01 times |
| 24 Mon Nov 2025 | 69.00 | 68.45 | 69.50 | 68.45 | 0.196 times |
| 21 Fri Nov 2025 | 68.41 | 70.62 | 70.62 | 68.41 | 0.133 times |
| 20 Thu Nov 2025 | 70.62 | 70.06 | 73.00 | 70.06 | 0.13 times |
| 18 Tue Nov 2025 | 70.81 | 69.00 | 71.70 | 68.50 | 0.931 times |
| 17 Mon Nov 2025 | 67.49 | 67.95 | 68.45 | 64.88 | 0.768 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.9 as stoploss in an intra day sell trade for a target of 64.41. However, stock will show a bullish move above 69.9.
Share price targets for Kancotea (Kancotea)
| Target Type | Value |
| Downside Target | 55.67 |
| Downside Target | 58.55 |
| Downside Target | 61.20 |
| Downside Target | 63.41 |
| Downside Target | 64.88 |
| Downside Target | 66.45 |
| Downside Target | 68.00 |
| Upside Target | 71.69 |
| Upside Target | 71.80 |
| Upside Target | 71.90 |
| Upside Target | 73.00 |
Intraday share price targets for Kancotea (Kancotea)
| Target Type | Value |
| Downside Intraday Target | 68.34 |
| Downside Intraday Target | 67.27 |
| Upside Intraday Target | 71.14 |
| Upside Intraday Target | 72.87 |
| Upside Intraday Target | 70.07 |
Weekly technical analysis of Kancotea (Kancotea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 69.41 | 71.80 | 71.80 | 69.00 | 0.217 times |
| 28 Fri Nov 2025 | 71.80 | 68.45 | 71.90 | 68.00 | 0.363 times |
| 21 Fri Nov 2025 | 68.41 | 67.95 | 73.00 | 64.88 | 0.265 times |
| 14 Fri Nov 2025 | 64.88 | 55.67 | 69.60 | 55.67 | 41.344 times |
| 07 Fri Nov 2025 | 56.81 | 61.20 | 61.20 | 56.45 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kancotea (Kancotea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 69.41 | 71.80 | 71.80 | 69.00 | 0.015 times |
| 28 Fri Nov 2025 | 71.80 | 61.20 | 73.00 | 55.67 | 11.59 times |
| 31 Fri Oct 2025 | 60.29 | 64.15 | 66.45 | 58.55 | 1.032 times |
| 30 Tue Sep 2025 | 64.28 | 67.90 | 68.95 | 63.41 | 0.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kancotea (Kancotea)
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
Kancotea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Kancotea (Kancotea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
Kancotea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Kancotea (Kancotea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kancotea charts
Click here for further forecast and predictions for tomorrow