(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 6257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 108.15 | 114.30 | 114.30 | 107.00 | 1.463 times |
| 19 Fri Dec 2025 | 112.35 | 112.25 | 112.70 | 109.00 | 0.155 times |
| 18 Thu Dec 2025 | 111.15 | 111.95 | 111.95 | 108.00 | 0.342 times |
| 17 Wed Dec 2025 | 108.00 | 114.00 | 114.00 | 107.00 | 0.778 times |
| 16 Tue Dec 2025 | 114.30 | 112.00 | 114.90 | 110.00 | 0.161 times |
| 15 Mon Dec 2025 | 114.75 | 113.75 | 115.00 | 112.00 | 0.227 times |
| 12 Fri Dec 2025 | 113.75 | 115.30 | 117.00 | 112.00 | 0.275 times |
| 11 Thu Dec 2025 | 115.30 | 109.95 | 118.85 | 109.95 | 4.373 times |
| 10 Wed Dec 2025 | 110.75 | 111.40 | 114.90 | 108.00 | 0.986 times |
| 09 Tue Dec 2025 | 110.65 | 96.60 | 111.80 | 96.60 | 1.296 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.6, but if it comes above 109.6, then a intra day buy could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 105.7 as target. However if you take a buy trade in stock , then use 109.6 as stoploss and 112.75 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 96.60 |
| Downside Target | 100.90 |
| Downside Target | 104.00 |
| Downside Target | 107.00 |
| Upside Target | 112.00 |
| Upside Target | 114.30 |
| Upside Target | 118.85 |
| Upside Target | 122.50 |
| Upside Target | 128.15 |
| Upside Target | 139.75 |
| Upside Target | 144.95 |
| Upside Target | 155.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 105.33 |
| Downside Intraday Target | 102.52 |
| Upside Intraday Target | 112.63 |
| Upside Intraday Target | 117.12 |
| Upside Intraday Target | 109.82 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 108.15 | 114.30 | 114.30 | 107.00 | 0.88 times |
| 19 Fri Dec 2025 | 112.35 | 113.75 | 115.00 | 107.00 | 0.2 times |
| 12 Fri Dec 2025 | 113.75 | 110.25 | 118.85 | 96.60 | 1.422 times |
| 05 Fri Dec 2025 | 114.30 | 120.00 | 122.50 | 107.20 | 0.652 times |
| 28 Fri Nov 2025 | 117.85 | 134.60 | 139.75 | 112.00 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 108.15 | 120.00 | 122.50 | 96.60 | 0.335 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
| 30 Tue Sep 2025 | 123.00 | 140.20 | 144.95 | 119.90 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.39 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.39 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow