(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 14867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 105.00 | 107.95 | 107.95 | 102.00 | 1.184 times |
| 31 Wed Dec 2025 | 104.65 | 107.00 | 111.00 | 103.80 | 2.159 times |
| 30 Tue Dec 2025 | 104.50 | 102.10 | 105.80 | 102.00 | 0.323 times |
| 29 Mon Dec 2025 | 102.05 | 104.85 | 105.75 | 101.05 | 0.52 times |
| 26 Fri Dec 2025 | 103.20 | 105.00 | 106.75 | 102.00 | 0.633 times |
| 24 Wed Dec 2025 | 103.95 | 113.80 | 113.80 | 101.95 | 3.506 times |
| 23 Tue Dec 2025 | 106.90 | 110.55 | 110.55 | 106.45 | 1.707 times |
| 22 Mon Dec 2025 | 108.15 | 114.30 | 114.30 | 107.00 | 0.616 times |
| 19 Fri Dec 2025 | 112.35 | 112.25 | 112.70 | 109.00 | 0.065 times |
| 18 Thu Dec 2025 | 111.15 | 111.95 | 111.95 | 108.00 | 0.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.1, but if it comes above 105.1, then a intra day buy could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 100 as target. However if you take a buy trade in stock , then use 105.1 as stoploss and 109.24 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 96.60 |
| Downside Target | 100.90 |
| Upside Target | 107.00 |
| Upside Target | 111.00 |
| Upside Target | 114.30 |
| Upside Target | 118.85 |
| Upside Target | 119.90 |
| Upside Target | 121.80 |
| Upside Target | 122.50 |
| Upside Target | 139.75 |
| Upside Target | 144.95 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 100.37 |
| Downside Intraday Target | 95.73 |
| Upside Intraday Target | 110.32 |
| Upside Intraday Target | 115.63 |
| Upside Intraday Target | 105.68 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 105.00 | 104.85 | 111.00 | 101.05 | 0.648 times |
| 26 Fri Dec 2025 | 103.20 | 114.30 | 114.30 | 101.95 | 9.231 times |
| 19 Fri Dec 2025 | 112.35 | 113.75 | 115.00 | 107.00 | 0.2 times |
| 12 Fri Dec 2025 | 113.75 | 110.25 | 118.85 | 96.60 | 1.422 times |
| 05 Fri Dec 2025 | 114.30 | 120.00 | 122.50 | 107.20 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 105.00 | 107.95 | 107.95 | 102.00 | 0.073 times |
| 31 Wed Dec 2025 | 104.65 | 120.00 | 122.50 | 96.60 | 0.742 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow