(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Active is 46283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 133.10 | 129.80 | 136.80 | 127.70 | 0.266 times |
| 24 Tue Jun 2025 | 126.55 | 134.90 | 134.90 | 124.15 | 0.328 times |
| 23 Mon Jun 2025 | 130.85 | 128.00 | 138.00 | 122.00 | 0.543 times |
| 19 Thu Jun 2025 | 130.70 | 144.90 | 144.90 | 127.05 | 0.392 times |
| 18 Wed Jun 2025 | 138.65 | 145.00 | 145.00 | 137.10 | 0.349 times |
| 17 Tue Jun 2025 | 144.30 | 143.00 | 149.90 | 141.75 | 0.671 times |
| 16 Mon Jun 2025 | 142.70 | 128.60 | 149.95 | 124.95 | 2.793 times |
| 13 Fri Jun 2025 | 128.60 | 130.00 | 134.95 | 122.45 | 0.765 times |
| 12 Thu Jun 2025 | 135.25 | 144.35 | 144.35 | 134.10 | 0.379 times |
| 11 Wed Jun 2025 | 140.60 | 139.00 | 143.60 | 133.50 | 0.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.1 as stoploss in an intra day sell trade for a target of 124.38. However, stock will show a bullish move above 139.1.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 95.05 |
| Downside Target | 98.45 |
| Downside Target | 101.10 |
| Downside Target | 106.00 |
| Downside Target | 112.00 |
| Downside Target | 122.00 |
| Downside Target | 129.00 |
| Downside Target | 132.00 |
| Upside Target | 138.00 |
| Upside Target | 146.75 |
| Upside Target | 149.95 |
| Upside Target | 150.75 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 124.07 |
| Downside Intraday Target | 115.03 |
| Upside Intraday Target | 140.07 |
| Upside Intraday Target | 147.03 |
| Downside Intraday Target | 131.03 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 133.10 | 128.00 | 138.00 | 122.00 | 0.271 times |
| 19 Thu Jun 2025 | 130.70 | 128.60 | 149.95 | 124.95 | 0.751 times |
| 13 Fri Jun 2025 | 128.60 | 126.80 | 150.75 | 122.45 | 1.033 times |
| 06 Fri Jun 2025 | 125.55 | 103.05 | 129.00 | 98.45 | 2.715 times |
| 30 Fri May 2025 | 103.67 | 103.50 | 106.00 | 95.05 | 2.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 133.10 | 103.05 | 150.75 | 98.45 | 2.027 times |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 1.512 times |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.643 times |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.97 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.97 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow