(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 10738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 103.20 | 107.00 | 107.00 | 102.00 | 0.614 times |
| 28 Wed Jan 2026 | 104.05 | 106.60 | 106.60 | 102.05 | 0.885 times |
| 27 Tue Jan 2026 | 102.80 | 109.95 | 113.00 | 102.00 | 1.824 times |
| 23 Fri Jan 2026 | 107.85 | 103.90 | 115.00 | 98.00 | 2.833 times |
| 22 Thu Jan 2026 | 103.75 | 102.50 | 105.00 | 99.40 | 0.388 times |
| 21 Wed Jan 2026 | 99.70 | 102.30 | 103.95 | 95.00 | 2.183 times |
| 20 Tue Jan 2026 | 99.15 | 99.50 | 103.90 | 99.00 | 0.298 times |
| 19 Mon Jan 2026 | 102.00 | 103.80 | 103.80 | 95.50 | 0.88 times |
| 16 Fri Jan 2026 | 100.15 | 103.95 | 104.00 | 99.10 | 0.415 times |
| 14 Wed Jan 2026 | 103.95 | 103.00 | 104.95 | 102.50 | 0.067 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.5 or till 99.1. Use a stoploss of 103.48 and if the stock hits stoploss, then it can shoot up till 105.48
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 99.10 |
| Upside Target | 106.85 |
| Upside Target | 109.95 |
| Upside Target | 113.00 |
| Upside Target | 115.00 |
| Upside Target | 119.90 |
| Upside Target | 121.80 |
| Upside Target | 122.50 |
| Upside Target | 139.75 |
| Upside Target | 144.95 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 99.13 |
| Downside Intraday Target | 95.07 |
| Upside Intraday Target | 110.13 |
| Upside Intraday Target | 117.07 |
| Upside Intraday Target | 106.07 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 103.20 | 109.95 | 113.00 | 102.00 | 0.505 times |
| 23 Fri Jan 2026 | 107.85 | 103.80 | 115.00 | 95.00 | 4.389 times |
| 16 Fri Jan 2026 | 100.15 | 104.80 | 106.85 | 99.10 | 0.123 times |
| 09 Fri Jan 2026 | 104.35 | 104.00 | 109.95 | 101.10 | 1.921 times |
| 02 Fri Jan 2026 | 104.20 | 104.85 | 111.00 | 101.05 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 103.20 | 107.95 | 115.00 | 95.00 | 1.153 times |
| 31 Wed Dec 2025 | 104.65 | 120.00 | 122.50 | 96.60 | 0.742 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow