(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Isec is 3037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 799.00 | 814.20 | 814.20 | 792.45 | 0.486 times |
| 22 Wed Jan 2025 | 801.40 | 826.20 | 826.20 | 792.10 | 0.708 times |
| 21 Tue Jan 2025 | 796.50 | 803.05 | 819.85 | 794.50 | 1.889 times |
| 20 Mon Jan 2025 | 819.15 | 829.95 | 829.95 | 807.25 | 1.193 times |
| 17 Fri Jan 2025 | 813.65 | 843.05 | 843.05 | 807.50 | 0.275 times |
| 16 Thu Jan 2025 | 822.45 | 828.70 | 833.45 | 820.95 | 0.283 times |
| 15 Wed Jan 2025 | 826.10 | 829.10 | 831.95 | 821.55 | 0.935 times |
| 14 Tue Jan 2025 | 829.05 | 805.15 | 830.00 | 805.15 | 0.798 times |
| 13 Mon Jan 2025 | 817.40 | 821.90 | 825.40 | 811.20 | 2.329 times |
| 10 Fri Jan 2025 | 826.55 | 841.35 | 841.35 | 823.05 | 1.21 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 812.3, but if it comes above 812.3, then a intra day buy could be more profitable.
If you take a sell trade below 812.3, then use 812.3 as stoploss and 788.4 as target. However if you take a buy trade in stock , then use 812.3 as stoploss and 832.18 as target.
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 792.10 |
| Upside Target | 843.05 |
| Upside Target | 853.20 |
| Upside Target | 860.50 |
| Upside Target | 863.50 |
| Upside Target | 875.85 |
| Upside Target | 888.85 |
| Upside Target | 898.40 |
| Upside Target | 904.75 |
| Upside Target | 921.45 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 784.08 |
| Downside Intraday Target | 769.17 |
| Upside Intraday Target | 821.93 |
| Upside Intraday Target | 844.87 |
| Upside Intraday Target | 807.02 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 799.00 | 829.95 | 829.95 | 792.10 | 0.926 times |
| 17 Fri Jan 2025 | 813.65 | 821.90 | 843.05 | 805.15 | 1.125 times |
| 10 Fri Jan 2025 | 826.55 | 839.20 | 853.20 | 823.05 | 0.496 times |
| 03 Fri Jan 2025 | 835.85 | 852.10 | 875.85 | 835.00 | 2.063 times |
| 27 Fri Dec 2024 | 852.60 | 829.95 | 860.50 | 829.95 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 799.00 | 848.85 | 863.50 | 792.10 | 0.515 times |
| 31 Tue Dec 2024 | 856.35 | 872.60 | 904.75 | 824.95 | 1.03 times |
| 29 Fri Nov 2024 | 872.60 | 851.05 | 888.85 | 820.00 | 0.435 times |
| 31 Thu Oct 2024 | 866.30 | 880.00 | 898.40 | 820.00 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.55 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.55 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow