(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
10 day averaged volume of Hardwyn is 82181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 16.72 | 16.84 | 17.20 | 16.50 | 1.303 times |
| 16 Tue Dec 2025 | 16.83 | 17.35 | 17.45 | 16.77 | 0.618 times |
| 15 Mon Dec 2025 | 17.58 | 17.45 | 17.86 | 17.35 | 0.798 times |
| 12 Fri Dec 2025 | 17.88 | 16.90 | 17.95 | 16.90 | 1.256 times |
| 11 Thu Dec 2025 | 16.71 | 16.71 | 17.00 | 16.17 | 0.465 times |
| 10 Wed Dec 2025 | 16.94 | 17.00 | 17.23 | 16.82 | 0.245 times |
| 09 Tue Dec 2025 | 17.07 | 17.65 | 17.65 | 16.88 | 0.785 times |
| 08 Mon Dec 2025 | 17.63 | 17.89 | 17.89 | 17.17 | 1.222 times |
| 05 Fri Dec 2025 | 17.94 | 17.07 | 17.97 | 17.05 | 3.838 times |
| 04 Thu Dec 2025 | 17.04 | 17.25 | 17.25 | 16.36 | 0.517 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 17.04. However, stock will show a bearish move below 16.5.
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 11.88 |
| Downside Target | 14.55 |
| Downside Target | 15.38 |
| Downside Target | 16.17 |
| Downside Target | 16.50 |
| Upside Target | 17.86 |
| Upside Target | 17.90 |
| Upside Target | 17.95 |
| Upside Target | 17.97 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 16.19 |
| Downside Intraday Target | 15.67 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 18.39 |
| Upside Intraday Target | 17.03 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 16.72 | 17.45 | 17.86 | 16.50 | 0.684 times |
| 12 Fri Dec 2025 | 17.88 | 17.89 | 17.95 | 16.17 | 0.71 times |
| 05 Fri Dec 2025 | 17.94 | 17.61 | 17.97 | 16.36 | 0.309 times |
| 28 Fri Nov 2025 | 17.67 | 16.45 | 17.90 | 16.18 | 3.79 times |
| 21 Fri Nov 2025 | 16.38 | 16.00 | 16.43 | 15.38 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 16.72 | 17.61 | 17.97 | 16.17 | 0.231 times |
| 28 Fri Nov 2025 | 17.67 | 14.75 | 17.90 | 14.55 | 1.584 times |
| 31 Fri Oct 2025 | 14.76 | 13.98 | 14.80 | 10.90 | 4.659 times |
| 30 Tue Sep 2025 | 13.00 | 12.38 | 14.81 | 11.89 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow