(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
10 day averaged volume of Hardwyn is 68840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 17.38 | 17.98 | 17.98 | 17.20 | 0.498 times |
| 19 Fri Dec 2025 | 17.90 | 17.50 | 17.98 | 17.15 | 1.333 times |
| 18 Thu Dec 2025 | 17.19 | 16.58 | 17.42 | 16.58 | 0.678 times |
| 17 Wed Dec 2025 | 16.72 | 16.84 | 17.20 | 16.50 | 1.555 times |
| 16 Tue Dec 2025 | 16.83 | 17.35 | 17.45 | 16.77 | 0.738 times |
| 15 Mon Dec 2025 | 17.58 | 17.45 | 17.86 | 17.35 | 0.953 times |
| 12 Fri Dec 2025 | 17.88 | 16.90 | 17.95 | 16.90 | 1.5 times |
| 11 Thu Dec 2025 | 16.71 | 16.71 | 17.00 | 16.17 | 0.555 times |
| 10 Wed Dec 2025 | 16.94 | 17.00 | 17.23 | 16.82 | 0.293 times |
| 09 Tue Dec 2025 | 17.07 | 17.65 | 17.65 | 16.88 | 0.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 18.2. Use a stoploss of 17.23 and if this stock hits its stoploss, then it can fall down till 16.79
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 11.88 |
| Downside Target | 14.55 |
| Downside Target | 16.17 |
| Downside Target | 17.20 |
| Upside Target | 17.90 |
| Upside Target | 17.95 |
| Upside Target | 17.97 |
| Upside Target | 17.98 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 17.06 |
| Downside Intraday Target | 16.74 |
| Upside Intraday Target | 17.84 |
| Upside Intraday Target | 18.3 |
| Upside Intraday Target | 17.52 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 17.38 | 17.98 | 17.98 | 17.20 | 0.095 times |
| 19 Fri Dec 2025 | 17.90 | 17.45 | 17.98 | 16.50 | 1.108 times |
| 12 Fri Dec 2025 | 17.88 | 17.89 | 17.95 | 16.17 | 0.71 times |
| 05 Fri Dec 2025 | 17.94 | 17.61 | 17.97 | 16.36 | 0.309 times |
| 28 Fri Nov 2025 | 17.67 | 16.45 | 17.90 | 16.18 | 3.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 17.38 | 17.61 | 17.98 | 16.17 | 0.27 times |
| 28 Fri Nov 2025 | 17.67 | 14.75 | 17.90 | 14.55 | 1.584 times |
| 31 Fri Oct 2025 | 14.76 | 13.98 | 14.80 | 10.90 | 4.659 times |
| 30 Tue Sep 2025 | 13.00 | 12.38 | 14.81 | 11.89 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Hardwyn (Hardwyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Hardwyn (Hardwyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow