(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
10 day averaged volume of Rawedge is 2755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 19.80 | 20.25 | 20.40 | 19.80 | 0.363 times |
| 17 Wed Dec 2025 | 20.12 | 21.25 | 21.25 | 20.03 | 4.469 times |
| 16 Tue Dec 2025 | 20.90 | 20.90 | 20.90 | 20.57 | 0.334 times |
| 15 Mon Dec 2025 | 21.25 | 20.75 | 21.25 | 20.75 | 0.194 times |
| 12 Fri Dec 2025 | 21.00 | 21.17 | 21.17 | 20.71 | 0.363 times |
| 11 Thu Dec 2025 | 21.00 | 21.56 | 21.60 | 20.15 | 2.327 times |
| 10 Wed Dec 2025 | 22.00 | 22.28 | 22.28 | 21.75 | 0.163 times |
| 09 Tue Dec 2025 | 22.28 | 22.22 | 22.50 | 21.41 | 0.055 times |
| 08 Mon Dec 2025 | 22.22 | 22.97 | 22.97 | 21.68 | 0.24 times |
| 05 Fri Dec 2025 | 22.52 | 22.00 | 22.99 | 21.25 | 1.756 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 20.9 or 21.86
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 19.80 |
| Upside Target | 21.25 |
| Upside Target | 22.97 |
| Upside Target | 24.35 |
| Upside Target | 24.63 |
| Upside Target | 24.75 |
| Upside Target | 26.02 |
| Upside Target | 26.24 |
| Upside Target | 27.20 |
| Upside Target | 30.10 |
| Upside Target | 36.00 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 19.32 |
| Downside Intraday Target | 18.83 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 20.28 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 19.80 | 20.75 | 21.25 | 19.80 | 1.703 times |
| 12 Fri Dec 2025 | 21.00 | 22.97 | 22.97 | 20.15 | 0.762 times |
| 05 Fri Dec 2025 | 22.52 | 21.99 | 22.99 | 20.60 | 0.529 times |
| 28 Fri Nov 2025 | 21.48 | 23.06 | 24.35 | 20.35 | 2.92 times |
| 21 Fri Nov 2025 | 23.74 | 24.50 | 24.75 | 23.05 | 3.141 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 19.80 | 21.99 | 22.99 | 19.80 | 0.815 times |
| 28 Fri Nov 2025 | 21.48 | 27.20 | 27.20 | 20.35 | 0.864 times |
| 31 Fri Oct 2025 | 26.35 | 28.05 | 30.10 | 26.02 | 0.105 times |
| 30 Tue Sep 2025 | 28.20 | 30.66 | 36.00 | 24.63 | 4.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow