(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
10 day averaged volume of Rawedge is 2266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.85 | 20.35 | 20.95 | 19.75 | 0.58 times |
| 01 Thu Jan 2026 | 20.35 | 21.02 | 21.02 | 19.95 | 3.192 times |
| 31 Wed Dec 2025 | 21.25 | 21.18 | 21.75 | 21.18 | 1.411 times |
| 30 Tue Dec 2025 | 21.21 | 20.75 | 21.23 | 20.75 | 0.233 times |
| 29 Mon Dec 2025 | 20.75 | 20.55 | 21.45 | 20.55 | 1.094 times |
| 26 Fri Dec 2025 | 21.15 | 20.75 | 21.25 | 20.50 | 0.202 times |
| 24 Wed Dec 2025 | 20.46 | 20.95 | 20.95 | 20.25 | 0.329 times |
| 23 Tue Dec 2025 | 20.06 | 19.40 | 20.99 | 19.40 | 1.652 times |
| 22 Mon Dec 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.088 times |
| 19 Fri Dec 2025 | 19.58 | 20.45 | 20.45 | 19.22 | 1.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.1. Use a stoploss of 20.94 and if the stock hits stoploss, then it can shoot up till 21.76
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 19.22 |
| Downside Target | 20.15 |
| Upside Target | 21.02 |
| Upside Target | 21.75 |
| Upside Target | 22.97 |
| Upside Target | 22.99 |
| Upside Target | 24.63 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 30.10 |
| Upside Target | 36.00 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 19.82 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 22.78 |
| Downside Intraday Target | 20.78 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.85 | 20.55 | 21.75 | 19.75 | 2.868 times |
| 26 Fri Dec 2025 | 21.15 | 20.00 | 21.25 | 19.40 | 0.288 times |
| 19 Fri Dec 2025 | 19.58 | 20.75 | 21.25 | 19.22 | 2.057 times |
| 12 Fri Dec 2025 | 21.00 | 22.97 | 22.97 | 20.15 | 0.762 times |
| 05 Fri Dec 2025 | 22.52 | 21.99 | 22.99 | 20.60 | 0.529 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.85 | 21.02 | 21.02 | 19.75 | 0.174 times |
| 31 Wed Dec 2025 | 21.25 | 21.99 | 22.99 | 19.22 | 1.153 times |
| 28 Fri Nov 2025 | 21.48 | 27.20 | 27.20 | 20.35 | 0.864 times |
| 31 Fri Oct 2025 | 26.35 | 28.05 | 30.10 | 26.02 | 0.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow