Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vivanta) Vivanta complete technical analysis [charts+indicators] | Buy/Sell Vivanta | (Vivanta) share price targets

Complete technical analysis of Vivanta (Vivanta) by charts plus indicators, forecast predictions and share price targets for Vivanta (Vivanta)

10 day averaged volume of Vivanta is 117586

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2.17	2.11	2.25	2.00	2.094 times
05 Fri Dec 2025	2.12	2.19	2.19	2.10	0.956 times
04 Thu Dec 2025	2.16	2.14	2.22	2.10	1.001 times
03 Wed Dec 2025	2.14	2.10	2.16	2.10	1.138 times
02 Tue Dec 2025	2.14	2.13	2.17	2.10	0.715 times
01 Mon Dec 2025	2.14	2.15	2.25	2.10	0.8 times
28 Fri Nov 2025	2.19	2.22	2.27	2.13	0.888 times
27 Thu Nov 2025	2.19	2.15	2.35	2.12	1.801 times
26 Wed Nov 2025	2.23	2.29	2.29	2.20	0.935 times
25 Tue Nov 2025	2.24	2.28	2.29	2.22	0.847 times

Stock of Vivanta (Vivanta) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Vivanta (Vivanta)

Target Type	Value
Downside Target	1.94
Downside Target	2.00
Downside Target	2.10
Upside Target	2.23
Upside Target	2.31
Upside Target	2.35
Upside Target	2.41
Upside Target	2.45
Upside Target	2.54
Upside Target	2.75
Upside Target	2.95

Intraday share price targets for Vivanta (Vivanta)

Target Type	Value
Downside Intraday Target	2.03
Downside Intraday Target	1.89
Upside Intraday Target	2.28
Upside Intraday Target	2.39
Downside Intraday Target	2.14

Weekly technical analysis of Vivanta (Vivanta)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2.17	2.11	2.25	2.00	0.454 times
05 Fri Dec 2025	2.12	2.15	2.25	2.10	0.855 times
28 Fri Nov 2025	2.19	2.32	2.35	2.12	0.363 times
21 Fri Nov 2025	2.30	2.00	2.41	1.94	2.403 times
14 Fri Nov 2025	2.16	2.20	2.23	2.12	1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vivanta (Vivanta)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2.17	2.15	2.25	2.00	0.209 times
28 Fri Nov 2025	2.19	2.20	2.41	1.94	1.158 times
31 Fri Oct 2025	2.22	2.51	2.54	2.10	0.851 times
30 Tue Sep 2025	2.51	2.55	2.75	2.45	1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vivanta (Vivanta)

Price action analysis of Vivanta ( (Vivanta) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vivanta ( (Vivanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vivanta ( (Vivanta) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vivanta ( (Vivanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vivanta in short term but the buy signal is initial and weak.

Vivanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vivanta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vivanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Vivanta (Vivanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vivanta (Vivanta) stock. Volume based technical analysis of Vivanta (Vivanta) stock is negative.

Vivanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.