(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 72092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2298.30 | 2232.60 | 2314.35 | 2221.30 | 1.452 times |
| 18 Thu Dec 2025 | 2223.25 | 2232.60 | 2246.00 | 2170.00 | 0.954 times |
| 17 Wed Dec 2025 | 2234.25 | 2313.75 | 2313.75 | 2225.00 | 0.812 times |
| 16 Tue Dec 2025 | 2289.50 | 2347.55 | 2347.60 | 2280.25 | 1.183 times |
| 15 Mon Dec 2025 | 2350.00 | 2350.00 | 2389.40 | 2330.60 | 1.086 times |
| 12 Fri Dec 2025 | 2351.45 | 2400.00 | 2445.05 | 2340.30 | 0.585 times |
| 11 Thu Dec 2025 | 2393.65 | 2377.20 | 2424.45 | 2351.35 | 0.665 times |
| 10 Wed Dec 2025 | 2391.80 | 2458.55 | 2458.55 | 2382.15 | 0.543 times |
| 09 Tue Dec 2025 | 2445.60 | 2350.05 | 2455.00 | 2290.00 | 2.509 times |
| 08 Mon Dec 2025 | 2365.95 | 2471.40 | 2473.95 | 2357.80 | 0.885 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2311.9, but if it comes above 2311.9, then a intra day buy could be more profitable.
If you take a sell trade below 2311.9, then use 2311.9 as stoploss and 2084.6 as target. However if you take a buy trade in stock , then use 2311.9 as stoploss and 2501.33 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 2170.00 |
| Downside Target | 2290.00 |
| Upside Target | 2464.00 |
| Upside Target | 2701.40 |
| Upside Target | 2792.00 |
| Upside Target | 2810.00 |
| Upside Target | 2830.00 |
| Upside Target | 2844.45 |
| Upside Target | 2867.90 |
| Upside Target | 2979.25 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2182.4 |
| Downside Intraday Target | 2066.5 |
| Upside Intraday Target | 2401.8 |
| Upside Intraday Target | 2505.3 |
| Downside Intraday Target | 2285.9 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2298.30 | 2350.00 | 2389.40 | 2170.00 | 1.058 times |
| 12 Fri Dec 2025 | 2351.45 | 2471.40 | 2473.95 | 2290.00 | 0.877 times |
| 05 Fri Dec 2025 | 2470.50 | 2819.70 | 2844.45 | 2464.00 | 0.743 times |
| 28 Fri Nov 2025 | 2793.05 | 2815.95 | 2867.90 | 2701.40 | 1.159 times |
| 21 Fri Nov 2025 | 2817.50 | 2930.05 | 2979.25 | 2810.00 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2298.30 | 2819.70 | 2844.45 | 2170.00 | 0.501 times |
| 28 Fri Nov 2025 | 2793.05 | 2559.30 | 2979.25 | 2525.00 | 1.151 times |
| 31 Fri Oct 2025 | 2555.60 | 2527.35 | 2792.00 | 2516.45 | 0.504 times |
| 30 Tue Sep 2025 | 2530.00 | 2355.35 | 2830.00 | 2350.05 | 2.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2344.85 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2344.85 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow