(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 71466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 2223.25 | 2232.60 | 2246.00 | 2170.00 | 0.963 times |
| 17 Wed Dec 2025 | 2234.25 | 2313.75 | 2313.75 | 2225.00 | 0.819 times |
| 16 Tue Dec 2025 | 2289.50 | 2347.55 | 2347.60 | 2280.25 | 1.193 times |
| 15 Mon Dec 2025 | 2350.00 | 2350.00 | 2389.40 | 2330.60 | 1.096 times |
| 12 Fri Dec 2025 | 2351.45 | 2400.00 | 2445.05 | 2340.30 | 0.59 times |
| 11 Thu Dec 2025 | 2393.65 | 2377.20 | 2424.45 | 2351.35 | 0.671 times |
| 10 Wed Dec 2025 | 2391.80 | 2458.55 | 2458.55 | 2382.15 | 0.548 times |
| 09 Tue Dec 2025 | 2445.60 | 2350.05 | 2455.00 | 2290.00 | 2.531 times |
| 08 Mon Dec 2025 | 2365.95 | 2471.40 | 2473.95 | 2357.80 | 0.892 times |
| 05 Fri Dec 2025 | 2470.50 | 2557.50 | 2572.50 | 2464.00 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2332, but if it comes above 2332, then a intra day buy could be more profitable.
If you take a sell trade below 2332, then use 2332 as stoploss and 2097.6 as target. However if you take a buy trade in stock , then use 2332 as stoploss and 2527.29 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 2170.00 |
| Upside Target | 2290.00 |
| Upside Target | 2464.00 |
| Upside Target | 2701.40 |
| Upside Target | 2792.00 |
| Upside Target | 2810.00 |
| Upside Target | 2830.00 |
| Upside Target | 2844.45 |
| Upside Target | 2867.90 |
| Upside Target | 2979.25 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2132.37 |
| Downside Intraday Target | 2041.48 |
| Upside Intraday Target | 2351.77 |
| Upside Intraday Target | 2480.28 |
| Upside Intraday Target | 2260.88 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 2223.25 | 2350.00 | 2389.40 | 2170.00 | 0.778 times |
| 12 Fri Dec 2025 | 2351.45 | 2471.40 | 2473.95 | 2290.00 | 0.877 times |
| 05 Fri Dec 2025 | 2470.50 | 2819.70 | 2844.45 | 2464.00 | 0.743 times |
| 28 Fri Nov 2025 | 2793.05 | 2815.95 | 2867.90 | 2701.40 | 1.159 times |
| 21 Fri Nov 2025 | 2817.50 | 2930.05 | 2979.25 | 2810.00 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 2223.25 | 2819.70 | 2844.45 | 2170.00 | 0.457 times |
| 28 Fri Nov 2025 | 2793.05 | 2559.30 | 2979.25 | 2525.00 | 1.151 times |
| 31 Fri Oct 2025 | 2555.60 | 2527.35 | 2792.00 | 2516.45 | 0.504 times |
| 30 Tue Sep 2025 | 2530.00 | 2355.35 | 2830.00 | 2350.05 | 2.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2361.37 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2361.37 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow