(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 119875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2435.25 | 2453.85 | 2493.20 | 2411.55 | 0.27 times |
| 01 Thu Jan 2026 | 2441.70 | 2454.90 | 2455.90 | 2404.80 | 0.494 times |
| 31 Wed Dec 2025 | 2444.50 | 2420.00 | 2464.00 | 2418.05 | 0.616 times |
| 30 Tue Dec 2025 | 2414.55 | 2490.00 | 2496.15 | 2391.50 | 1.017 times |
| 29 Mon Dec 2025 | 2483.90 | 2520.00 | 2579.95 | 2470.40 | 1.355 times |
| 26 Fri Dec 2025 | 2497.05 | 2450.10 | 2528.00 | 2449.35 | 1.125 times |
| 24 Wed Dec 2025 | 2454.75 | 2427.25 | 2510.90 | 2410.00 | 1.15 times |
| 23 Tue Dec 2025 | 2421.25 | 2438.00 | 2472.40 | 2396.80 | 1.205 times |
| 22 Mon Dec 2025 | 2427.85 | 2314.35 | 2440.70 | 2314.35 | 1.592 times |
| 19 Fri Dec 2025 | 2298.30 | 2232.60 | 2314.35 | 2221.30 | 0.873 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2468.9 as stoploss in an intra day sell trade for a target of 2391.75. However, stock will show a bullish move above 2468.9.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 2170.00 |
| Downside Target | 2290.00 |
| Upside Target | 2464.00 |
| Upside Target | 2525.00 |
| Upside Target | 2528.00 |
| Upside Target | 2579.95 |
| Upside Target | 2792.00 |
| Upside Target | 2830.00 |
| Upside Target | 2844.45 |
| Upside Target | 2979.25 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2357.85 |
| Downside Intraday Target | 2280.45 |
| Upside Intraday Target | 2546.3 |
| Upside Intraday Target | 2657.35 |
| Upside Intraday Target | 2468.9 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2435.25 | 2520.00 | 2579.95 | 2391.50 | 0.74 times |
| 26 Fri Dec 2025 | 2497.05 | 2314.35 | 2528.00 | 2314.35 | 1.537 times |
| 19 Fri Dec 2025 | 2298.30 | 2350.00 | 2389.40 | 2170.00 | 1.058 times |
| 12 Fri Dec 2025 | 2351.45 | 2471.40 | 2473.95 | 2290.00 | 0.877 times |
| 05 Fri Dec 2025 | 2470.50 | 2819.70 | 2844.45 | 2464.00 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2435.25 | 2454.90 | 2493.20 | 2404.80 | 0.042 times |
| 31 Wed Dec 2025 | 2444.50 | 2819.70 | 2844.45 | 2170.00 | 0.906 times |
| 28 Fri Nov 2025 | 2793.05 | 2559.30 | 2979.25 | 2525.00 | 1.151 times |
| 31 Fri Oct 2025 | 2555.60 | 2527.35 | 2792.00 | 2516.45 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2434.99 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2434.99 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow