(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 461065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1771.35 | 1826.95 | 1854.00 | 1749.20 | 0.432 times |
| 07 Wed May 2025 | 1794.55 | 1791.70 | 1942.00 | 1770.00 | 0.572 times |
| 06 Tue May 2025 | 1832.10 | 1935.00 | 1959.10 | 1822.50 | 0.531 times |
| 05 Mon May 2025 | 1930.60 | 1885.65 | 1938.00 | 1849.70 | 0.45 times |
| 02 Fri May 2025 | 1882.25 | 1929.70 | 1947.00 | 1872.70 | 0.425 times |
| 30 Wed Apr 2025 | 1916.50 | 1989.00 | 2044.00 | 1855.00 | 1.674 times |
| 29 Tue Apr 2025 | 1957.35 | 1750.45 | 2020.00 | 1750.45 | 3.384 times |
| 28 Mon Apr 2025 | 1749.40 | 1626.55 | 1776.00 | 1617.45 | 2.018 times |
| 25 Fri Apr 2025 | 1616.80 | 1730.05 | 1739.20 | 1596.60 | 0.374 times |
| 24 Thu Apr 2025 | 1728.85 | 1719.85 | 1813.85 | 1719.85 | 0.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1856.9 or till 1992.1. Use a stoploss of 1744.32 and if this stock hits its stoploss, then it can fall down till 1631.71
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1352.95 |
| Downside Target | 1514.55 |
| Downside Target | 1589.80 |
| Downside Target | 1749.20 |
| Downside Target | 1764.20 |
| Upside Target | 1790.00 |
| Upside Target | 1813.85 |
| Upside Target | 1959.10 |
| Upside Target | 2044.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1694 |
| Downside Intraday Target | 1616.65 |
| Upside Intraday Target | 1903.9 |
| Upside Intraday Target | 2036.45 |
| Upside Intraday Target | 1826.55 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1771.35 | 1885.65 | 1959.10 | 1749.20 | 0.265 times |
| 02 Fri May 2025 | 1882.25 | 1626.55 | 2044.00 | 1617.45 | 6.473 times |
| 25 Fri Apr 2025 | 1616.80 | 1717.00 | 1813.85 | 1596.60 | 2.108 times |
| 17 Thu Apr 2025 | 1714.25 | 1663.80 | 1764.20 | 1631.45 | 1.208 times |
| 11 Fri Apr 2025 | 1614.25 | 1578.00 | 1652.10 | 1514.55 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1771.35 | 1929.70 | 1959.10 | 1749.20 | 0.248 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
| 28 Fri Feb 2025 | 1256.30 | 1570.00 | 1589.80 | 1201.20 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.08 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.08 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow