(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets
Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)
10 day averaged volume of Phosphate is 159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 145.10 | 148.00 | 148.00 | 145.05 | 1.969 times |
| 23 Tue Dec 2025 | 149.95 | 155.00 | 155.00 | 149.95 | 0.377 times |
| 19 Fri Dec 2025 | 155.00 | 145.00 | 155.00 | 145.00 | 0.774 times |
| 18 Thu Dec 2025 | 145.00 | 147.50 | 147.50 | 144.00 | 3.855 times |
| 17 Wed Dec 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0.063 times |
| 16 Tue Dec 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 0.057 times |
| 12 Fri Dec 2025 | 149.00 | 150.00 | 150.00 | 149.00 | 0.113 times |
| 11 Thu Dec 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0.182 times |
| 10 Wed Dec 2025 | 150.05 | 160.00 | 160.00 | 150.05 | 0.075 times |
| 09 Tue Dec 2025 | 148.05 | 149.00 | 149.00 | 148.05 | 1.522 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.5 as stoploss in an intra day buy trade for a target of 147.14. However, stock will show a bearish move below 143.5.
Share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Target | 139.00 |
| Upside Target | 155.00 |
| Upside Target | 156.10 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
| Upside Target | 171.00 |
| Upside Target | 181.00 |
Intraday share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Intraday Target | 141.77 |
| Downside Intraday Target | 138.43 |
| Upside Intraday Target | 151.72 |
| Upside Intraday Target | 158.33 |
| Upside Intraday Target | 148.38 |
Weekly technical analysis of Phosphate (Phosphate)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 145.10 | 155.00 | 155.00 | 145.05 | 0.494 times |
| 19 Fri Dec 2025 | 155.00 | 153.00 | 155.00 | 144.00 | 2.508 times |
| 12 Fri Dec 2025 | 149.00 | 149.00 | 160.00 | 148.05 | 0.136 times |
| 05 Fri Dec 2025 | 150.95 | 143.00 | 152.00 | 143.00 | 0.683 times |
| 28 Fri Nov 2025 | 146.10 | 142.10 | 147.30 | 141.15 | 1.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phosphate (Phosphate)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 145.10 | 143.00 | 160.00 | 143.00 | 0.051 times |
| 28 Fri Nov 2025 | 146.10 | 150.00 | 155.00 | 139.00 | 8.885 times |
| 31 Fri Oct 2025 | 151.70 | 151.10 | 159.80 | 147.50 | 0.841 times |
| 30 Tue Sep 2025 | 150.05 | 157.05 | 171.00 | 149.95 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phosphate (Phosphate)
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phosphate charts
Click here for further forecast and predictions for tomorrow