(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 3927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 280.00 | 278.30 | 280.55 | 278.30 | 0.267 times |
| 18 Thu Dec 2025 | 278.25 | 278.50 | 279.43 | 277.73 | 2.508 times |
| 17 Wed Dec 2025 | 279.02 | 279.80 | 280.09 | 278.42 | 2.022 times |
| 16 Tue Dec 2025 | 279.39 | 279.87 | 280.25 | 279.18 | 0.259 times |
| 15 Mon Dec 2025 | 280.81 | 281.73 | 281.73 | 279.71 | 0.554 times |
| 12 Fri Dec 2025 | 281.38 | 280.87 | 281.52 | 280.18 | 0.444 times |
| 11 Thu Dec 2025 | 279.81 | 277.91 | 279.86 | 276.00 | 1.708 times |
| 10 Wed Dec 2025 | 278.25 | 277.00 | 280.18 | 277.00 | 0.633 times |
| 09 Tue Dec 2025 | 279.21 | 279.00 | 279.96 | 277.45 | 0.899 times |
| 08 Mon Dec 2025 | 280.29 | 282.83 | 282.83 | 279.53 | 0.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 279.2 or till 277.4. Use a stoploss of 280.64 and if the stock hits stoploss, then it can shoot up till 282.1
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 258.59 |
| Downside Target | 272.00 |
| Downside Target | 279.62 |
| Upside Target | 281.71 |
| Upside Target | 281.73 |
| Upside Target | 282.83 |
| Upside Target | 283.09 |
| Upside Target | 283.90 |
| Upside Target | 284.16 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 277.91 |
| Downside Intraday Target | 275.82 |
| Upside Intraday Target | 281.91 |
| Upside Intraday Target | 283.82 |
| Downside Intraday Target | 279.82 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 280.00 | 281.73 | 281.73 | 277.73 | 1.35 times |
| 12 Fri Dec 2025 | 281.38 | 282.83 | 282.83 | 276.00 | 0.278 times |
| 05 Fri Dec 2025 | 282.25 | 283.92 | 284.16 | 279.62 | 6.444 times |
| 28 Fri Nov 2025 | 283.01 | 283.00 | 283.90 | 279.23 | 1.359 times |
| 21 Fri Nov 2025 | 281.34 | 281.11 | 283.09 | 279.26 | 0.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 280.00 | 283.92 | 284.16 | 276.00 | 1.112 times |
| 28 Fri Nov 2025 | 283.01 | 276.01 | 283.90 | 273.60 | 0.417 times |
| 31 Fri Oct 2025 | 278.17 | 265.78 | 281.71 | 265.61 | 0.872 times |
| 30 Tue Sep 2025 | 265.55 | 264.21 | 274.27 | 258.59 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.23 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.23 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow