(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Man50etf is 12186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 247.67 | 249.08 | 249.11 | 245.66 | 0.114 times |
| 22 Wed Jan 2025 | 247.26 | 246.77 | 247.59 | 245.50 | 0.569 times |
| 21 Tue Jan 2025 | 246.22 | 251.08 | 251.08 | 245.90 | 0.309 times |
| 20 Mon Jan 2025 | 249.25 | 250.00 | 250.73 | 246.80 | 0.843 times |
| 17 Fri Jan 2025 | 247.97 | 250.20 | 250.20 | 246.75 | 0.419 times |
| 16 Thu Jan 2025 | 248.37 | 252.10 | 252.10 | 248.01 | 0.707 times |
| 15 Wed Jan 2025 | 247.87 | 247.83 | 249.55 | 247.00 | 0.518 times |
| 14 Tue Jan 2025 | 247.11 | 249.30 | 249.30 | 246.33 | 1.517 times |
| 13 Mon Jan 2025 | 246.49 | 248.08 | 249.17 | 245.85 | 3.492 times |
| 10 Fri Jan 2025 | 250.51 | 251.72 | 252.04 | 249.56 | 0.195 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.4 as stoploss in an intra day buy trade for a target of 250.73. However, stock will show a bearish move below 247.4.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 245.50 |
| Upside Target | 258.30 |
| Upside Target | 258.64 |
| Upside Target | 258.68 |
| Upside Target | 263.85 |
| Upside Target | 269.86 |
| Upside Target | 273.76 |
| Upside Target | 276.00 |
| Upside Target | 288.52 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 245.09 |
| Downside Intraday Target | 242.5 |
| Upside Intraday Target | 250.67 |
| Upside Intraday Target | 253.66 |
| Upside Intraday Target | 248.08 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 247.67 | 250.00 | 251.08 | 245.50 | 0.276 times |
| 17 Fri Jan 2025 | 247.97 | 248.08 | 252.10 | 245.85 | 0.931 times |
| 10 Fri Jan 2025 | 250.51 | 253.46 | 258.64 | 249.56 | 4.576 times |
| 03 Fri Jan 2025 | 255.83 | 254.05 | 258.30 | 248.28 | 0.216 times |
| 27 Fri Dec 2024 | 254.06 | 253.67 | 258.68 | 248.24 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 247.67 | 249.01 | 258.64 | 245.50 | 0.545 times |
| 31 Tue Dec 2024 | 252.56 | 257.67 | 273.76 | 248.24 | 0.6 times |
| 29 Fri Nov 2024 | 257.58 | 258.63 | 269.86 | 248.19 | 0.909 times |
| 31 Thu Oct 2024 | 258.24 | 275.31 | 276.00 | 254.19 | 4.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.32 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.32 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow