(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 2101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 274.96 | 279.06 | 279.34 | 274.65 | 1.313 times |
| 18 Wed Feb 2026 | 278.96 | 275.50 | 279.22 | 275.50 | 1.43 times |
| 17 Tue Feb 2026 | 277.87 | 276.40 | 278.50 | 276.40 | 0.308 times |
| 16 Mon Feb 2026 | 277.52 | 275.00 | 277.78 | 273.88 | 0.613 times |
| 13 Fri Feb 2026 | 275.54 | 276.62 | 276.95 | 275.22 | 2.879 times |
| 12 Thu Feb 2026 | 279.11 | 279.09 | 279.88 | 278.51 | 1.245 times |
| 11 Wed Feb 2026 | 279.97 | 280.19 | 280.91 | 279.76 | 0.243 times |
| 10 Tue Feb 2026 | 279.99 | 278.25 | 280.65 | 278.25 | 0.833 times |
| 09 Mon Feb 2026 | 279.02 | 278.77 | 279.60 | 278.41 | 1.597 times |
| 06 Fri Feb 2026 | 277.53 | 276.12 | 277.74 | 275.26 | 0.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.6 or till 268.6. Use a stoploss of 275.93 and if the stock hits stoploss, then it can shoot up till 279.25
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 265.61 |
| Upside Target | 277.48 |
| Upside Target | 279.34 |
| Upside Target | 280.91 |
| Upside Target | 281.71 |
| Upside Target | 283.48 |
| Upside Target | 283.90 |
| Upside Target | 284.16 |
| Upside Target | 284.78 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 272.78 |
| Downside Intraday Target | 270.6 |
| Upside Intraday Target | 278.24 |
| Upside Intraday Target | 281.52 |
| Upside Intraday Target | 276.06 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 274.96 | 275.00 | 279.34 | 273.88 | 0.539 times |
| 13 Fri Feb 2026 | 275.54 | 278.77 | 280.91 | 275.22 | 0.234 times |
| 06 Fri Feb 2026 | 277.53 | 271.06 | 283.48 | 266.99 | 1.105 times |
| 30 Fri Jan 2026 | 273.90 | 271.41 | 274.84 | 269.68 | 0.886 times |
| 23 Fri Jan 2026 | 270.78 | 277.48 | 277.48 | 269.74 | 5.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 274.96 | 271.06 | 283.48 | 266.99 | 0.518 times |
| 30 Fri Jan 2026 | 273.90 | 282.05 | 284.78 | 269.68 | 1.427 times |
| 31 Wed Dec 2025 | 282.18 | 283.92 | 284.16 | 276.00 | 1.288 times |
| 28 Fri Nov 2025 | 283.01 | 276.01 | 283.90 | 273.60 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.53 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.53 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow