(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 9967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 248.24 | 247.61 | 248.55 | 246.72 | 1.084 times |
| 29 Wed Jan 2025 | 247.14 | 245.83 | 247.32 | 245.09 | 0.254 times |
| 28 Tue Jan 2025 | 245.13 | 245.17 | 247.00 | 244.24 | 0.754 times |
| 27 Mon Jan 2025 | 243.70 | 247.85 | 251.67 | 243.50 | 5.258 times |
| 24 Fri Jan 2025 | 246.74 | 248.19 | 248.88 | 246.50 | 0.113 times |
| 23 Thu Jan 2025 | 247.67 | 249.08 | 249.11 | 245.66 | 0.14 times |
| 22 Wed Jan 2025 | 247.26 | 246.77 | 247.59 | 245.50 | 0.695 times |
| 21 Tue Jan 2025 | 246.22 | 251.08 | 251.08 | 245.90 | 0.377 times |
| 20 Mon Jan 2025 | 249.25 | 250.00 | 250.73 | 246.80 | 1.031 times |
| 17 Fri Jan 2025 | 247.97 | 250.20 | 250.20 | 246.75 | 0.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 245.8 or till 242.3. Use a stoploss of 248.73 and if the stock hits stoploss, then it can shoot up till 251.65
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 243.50 |
| Upside Target | 254.19 |
| Upside Target | 258.30 |
| Upside Target | 258.64 |
| Upside Target | 263.85 |
| Upside Target | 269.86 |
| Upside Target | 273.76 |
| Upside Target | 276.00 |
| Upside Target | 288.52 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 243.94 |
| Downside Intraday Target | 239.63 |
| Upside Intraday Target | 252.11 |
| Upside Intraday Target | 255.97 |
| Downside Intraday Target | 247.8 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 248.24 | 247.85 | 251.67 | 243.50 | 3.119 times |
| 24 Fri Jan 2025 | 246.74 | 250.00 | 251.08 | 245.50 | 0.29 times |
| 17 Fri Jan 2025 | 247.97 | 248.08 | 252.10 | 245.85 | 0.931 times |
| 10 Fri Jan 2025 | 250.51 | 253.46 | 258.64 | 249.56 | 4.576 times |
| 03 Fri Jan 2025 | 255.83 | 254.05 | 258.30 | 248.28 | 0.216 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 248.24 | 249.01 | 258.64 | 243.50 | 0.748 times |
| 31 Tue Dec 2024 | 252.56 | 257.67 | 273.76 | 248.24 | 0.6 times |
| 29 Fri Nov 2024 | 257.58 | 258.63 | 269.86 | 248.19 | 0.909 times |
| 31 Thu Oct 2024 | 258.24 | 275.31 | 276.00 | 254.19 | 4.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.57 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.57 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow