(Aryan) Aryan complete technical analysis [charts+indicators] | Buy/Sell Aryan | (Aryan) share price targets
Complete technical analysis of Aryan (Aryan) by charts plus indicators, forecast predictions and share price targets for Aryan (Aryan)
10 day averaged volume of Aryan is 329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.03 times |
| 16 Tue Dec 2025 | 23.40 | 21.85 | 23.40 | 21.85 | 0.283 times |
| 15 Mon Dec 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.304 times |
| 12 Fri Dec 2025 | 20.35 | 22.50 | 22.50 | 20.35 | 4.295 times |
| 11 Thu Dec 2025 | 22.50 | 24.95 | 24.95 | 22.50 | 0.036 times |
| 10 Wed Dec 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.015 times |
| 09 Tue Dec 2025 | 24.95 | 25.00 | 25.00 | 24.95 | 0.672 times |
| 08 Mon Dec 2025 | 25.00 | 25.13 | 25.13 | 25.00 | 3.137 times |
| 05 Fri Dec 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.14 times |
| 04 Thu Dec 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.9 or till 20.7. Use a stoploss of 22.99 and if the stock hits stoploss, then it can shoot up till 24.04
Share price targets for Aryan (Aryan)
| Target Type | Value |
| Downside Target | 20.15 |
| Downside Target | 20.89 |
| Downside Target | 21.85 |
| Downside Target | 22.75 |
| Upside Target | 24.25 |
| Upside Target | 24.30 |
| Upside Target | 25.00 |
| Upside Target | 25.13 |
| Upside Target | 27.46 |
| Upside Target | 29.38 |
Intraday share price targets for Aryan (Aryan)
| Target Type | Value |
| Downside Intraday Target | 21.97 |
| Downside Intraday Target | 21.14 |
| Upside Intraday Target | 23.52 |
| Upside Intraday Target | 24.24 |
| Downside Intraday Target | 22.69 |
Weekly technical analysis of Aryan (Aryan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 22.81 | 21.95 | 23.40 | 21.85 | 0.076 times |
| 12 Fri Dec 2025 | 20.35 | 25.13 | 25.13 | 20.35 | 6.269 times |
| 05 Fri Dec 2025 | 22.85 | 23.00 | 23.00 | 22.85 | 0.725 times |
| 28 Fri Nov 2025 | 23.00 | 23.40 | 24.30 | 22.25 | 0.176 times |
| 21 Fri Nov 2025 | 23.40 | 25.00 | 25.00 | 22.75 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aryan (Aryan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 22.81 | 23.00 | 25.13 | 20.35 | 0.452 times |
| 28 Fri Nov 2025 | 23.00 | 23.12 | 25.00 | 20.89 | 0.678 times |
| 31 Fri Oct 2025 | 23.11 | 22.05 | 24.25 | 20.91 | 1.459 times |
| 30 Tue Sep 2025 | 21.00 | 27.32 | 27.46 | 21.00 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aryan (Aryan)
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aryan in short term but the sell signal is initial and weak.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Aryan (Aryan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aryan in short term but the sell signal is initial and weak.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Aryan (Aryan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow