(Aryan) Aryan complete technical analysis [charts+indicators] | Buy/Sell Aryan | (Aryan) share price targets
Complete technical analysis of Aryan (Aryan) by charts plus indicators, forecast predictions and share price targets for Aryan (Aryan)
10 day averaged volume of Aryan is 555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 22.41 | 22.30 | 23.04 | 22.30 | 0.393 times |
| 25 Tue Nov 2025 | 22.25 | 24.30 | 24.30 | 22.25 | 0.479 times |
| 24 Mon Nov 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.005 times |
| 21 Fri Nov 2025 | 23.40 | 22.75 | 23.40 | 22.75 | 0.05 times |
| 20 Thu Nov 2025 | 22.75 | 23.90 | 23.90 | 22.75 | 1.449 times |
| 18 Tue Nov 2025 | 22.80 | 22.81 | 22.81 | 22.80 | 1.182 times |
| 17 Mon Nov 2025 | 22.81 | 25.00 | 25.00 | 22.81 | 3.346 times |
| 14 Fri Nov 2025 | 23.99 | 23.05 | 24.20 | 23.05 | 0.503 times |
| 13 Thu Nov 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.054 times |
| 12 Wed Nov 2025 | 23.51 | 24.00 | 24.00 | 23.51 | 0.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 20.9. Use a stoploss of 22.63 and if the stock hits stoploss, then it can shoot up till 23.43
Share price targets for Aryan (Aryan)
| Target Type | Value |
| Downside Target | 18.23 |
| Downside Target | 20.15 |
| Downside Target | 20.89 |
| Downside Target | 21.93 |
| Upside Target | 22.75 |
| Upside Target | 24.20 |
| Upside Target | 24.25 |
| Upside Target | 24.30 |
| Upside Target | 25.00 |
| Upside Target | 27.46 |
| Upside Target | 27.60 |
| Upside Target | 29.38 |
Intraday share price targets for Aryan (Aryan)
| Target Type | Value |
| Downside Intraday Target | 21.67 |
| Downside Intraday Target | 20.94 |
| Upside Intraday Target | 23.72 |
| Upside Intraday Target | 25.04 |
| Upside Intraday Target | 22.99 |
Weekly technical analysis of Aryan (Aryan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 22.41 | 23.40 | 24.30 | 22.25 | 0.146 times |
| 21 Fri Nov 2025 | 23.40 | 25.00 | 25.00 | 22.75 | 1.255 times |
| 14 Fri Nov 2025 | 23.99 | 21.93 | 24.20 | 21.93 | 3.671 times |
| 07 Fri Nov 2025 | 20.89 | 23.12 | 23.12 | 20.89 | 0.409 times |
| 31 Fri Oct 2025 | 23.11 | 22.10 | 23.15 | 22.01 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aryan (Aryan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 22.41 | 23.12 | 25.00 | 20.89 | 0.668 times |
| 31 Fri Oct 2025 | 23.11 | 22.05 | 24.25 | 20.91 | 1.459 times |
| 30 Tue Sep 2025 | 21.00 | 27.32 | 27.46 | 21.00 | 0.529 times |
| 29 Fri Aug 2025 | 28.75 | 22.20 | 29.38 | 20.15 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aryan (Aryan)
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryan in short term but the sell signal is initial and weak.
Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aryan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Aryan (Aryan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryan in short term but the sell signal is initial and weak.
Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aryan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Aryan (Aryan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow