(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
10 day averaged volume of Deccan is 12514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.24 | 15.11 | 15.64 | 14.90 | 0.884 times |
| 04 Thu Dec 2025 | 15.33 | 15.68 | 16.02 | 15.30 | 0.743 times |
| 03 Wed Dec 2025 | 15.71 | 15.75 | 15.86 | 15.35 | 0.651 times |
| 02 Tue Dec 2025 | 15.53 | 15.40 | 16.09 | 15.40 | 1.476 times |
| 01 Mon Dec 2025 | 15.92 | 15.89 | 16.00 | 15.50 | 0.512 times |
| 28 Fri Nov 2025 | 16.00 | 15.99 | 16.09 | 15.76 | 1.496 times |
| 27 Thu Nov 2025 | 16.00 | 16.38 | 16.38 | 15.54 | 0.35 times |
| 26 Wed Nov 2025 | 15.79 | 16.60 | 16.60 | 15.65 | 0.34 times |
| 25 Tue Nov 2025 | 15.97 | 17.84 | 17.84 | 15.92 | 2.071 times |
| 24 Mon Nov 2025 | 17.00 | 16.75 | 17.78 | 16.64 | 1.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 16 as target.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 14.90 |
| Downside Target | 15.20 |
| Upside Target | 15.54 |
| Upside Target | 16.09 |
| Upside Target | 16.79 |
| Upside Target | 17.84 |
| Upside Target | 18.25 |
| Upside Target | 18.40 |
| Upside Target | 18.55 |
| Upside Target | 20.00 |
| Upside Target | 21.10 |
| Upside Target | 21.20 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 14.73 |
| Downside Intraday Target | 14.22 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 15.41 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.24 | 15.89 | 16.09 | 14.90 | 0.802 times |
| 28 Fri Nov 2025 | 16.00 | 16.75 | 17.84 | 15.54 | 1.506 times |
| 21 Fri Nov 2025 | 16.95 | 16.39 | 17.85 | 15.75 | 0.468 times |
| 14 Fri Nov 2025 | 15.79 | 16.13 | 16.79 | 15.20 | 0.667 times |
| 07 Fri Nov 2025 | 16.21 | 18.40 | 18.40 | 15.56 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.24 | 15.89 | 16.09 | 14.90 | 0.154 times |
| 28 Fri Nov 2025 | 16.00 | 18.40 | 18.40 | 15.20 | 0.421 times |
| 31 Fri Oct 2025 | 17.95 | 19.93 | 20.00 | 14.50 | 1.592 times |
| 30 Tue Sep 2025 | 19.24 | 20.00 | 21.20 | 18.55 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow