(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 93.90 | 95.18 | 95.47 | 89.87 | 8.77 times |
| 22 Thu Jan 2026 | 96.06 | 97.30 | 97.30 | 93.50 | 0.723 times |
| 21 Wed Jan 2026 | 95.59 | 93.54 | 96.09 | 91.00 | 1.835 times |
| 20 Tue Jan 2026 | 94.16 | 93.51 | 94.65 | 93.36 | 0.162 times |
| 19 Mon Jan 2026 | 94.46 | 93.51 | 94.46 | 93.51 | 0.773 times |
| 16 Fri Jan 2026 | 94.46 | 94.85 | 94.96 | 94.46 | 0.578 times |
| 14 Wed Jan 2026 | 94.57 | 93.65 | 100.00 | 93.65 | 5.826 times |
| 13 Tue Jan 2026 | 93.98 | 93.97 | 93.98 | 93.96 | 0.038 times |
| 12 Mon Jan 2026 | 93.52 | 93.35 | 94.33 | 93.35 | 0.038 times |
| 09 Fri Jan 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 0.006 times |
Stock of Utisxn50 (Utisxn50) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 93.1 or till 92. Use a stoploss of 93.96 and if the stock hits stoploss, then it can shoot up till 94.84
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 93.82 |
| Upside Target | 94.00 |
| Upside Target | 95.20 |
| Upside Target | 95.90 |
| Upside Target | 96.00 |
| Upside Target | 97.30 |
| Upside Target | 100.00 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 90.08 |
| Downside Intraday Target | 86.26 |
| Upside Intraday Target | 97.51 |
| Upside Intraday Target | 101.12 |
| Downside Intraday Target | 93.69 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 93.90 | 93.51 | 97.30 | 89.87 | 1.892 times |
| 16 Fri Jan 2026 | 94.46 | 93.35 | 100.00 | 93.35 | 2.591 times |
| 09 Fri Jan 2026 | 92.56 | 93.06 | 95.20 | 92.10 | 4.685 times |
| 01 Thu Jan 2026 | 94.00 | 92.68 | 94.00 | 92.68 | 0.118 times |
| 26 Fri Dec 2025 | 92.90 | 95.00 | 95.90 | 91.00 | 1.016 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 93.90 | 94.00 | 100.00 | 89.87 | 1.787 times |
| 30 Tue Dec 2025 | 94.00 | 95.00 | 95.90 | 90.00 | 0.772 times |
| 28 Fri Nov 2025 | 93.50 | 91.57 | 96.00 | 90.00 | 0.775 times |
| 31 Fri Oct 2025 | 92.30 | 89.08 | 93.82 | 88.00 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow