(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 93.52 | 93.35 | 94.33 | 93.35 | 0.067 times |
| 09 Fri Jan 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 0.01 times |
| 08 Thu Jan 2026 | 93.50 | 93.78 | 93.78 | 93.50 | 0.015 times |
| 07 Wed Jan 2026 | 93.50 | 93.58 | 93.58 | 93.50 | 2.579 times |
| 06 Tue Jan 2026 | 94.81 | 94.37 | 94.81 | 92.30 | 1.451 times |
| 05 Mon Jan 2026 | 94.15 | 93.06 | 95.20 | 92.10 | 0.292 times |
| 01 Thu Jan 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0.046 times |
| 30 Tue Dec 2025 | 94.00 | 92.91 | 94.00 | 92.91 | 0.159 times |
| 29 Mon Dec 2025 | 92.70 | 92.68 | 93.13 | 92.68 | 0.723 times |
| 26 Fri Dec 2025 | 92.90 | 93.17 | 93.17 | 92.90 | 0.344 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94 or till 94.9. Use a stoploss of 93.21 and if this stock hits its stoploss, then it can fall down till 92.43
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 90.00 |
| Upside Target | 93.82 |
| Upside Target | 94.00 |
| Upside Target | 94.33 |
| Upside Target | 95.00 |
| Upside Target | 95.20 |
| Upside Target | 95.90 |
| Upside Target | 96.00 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 93.14 |
| Downside Intraday Target | 92.75 |
| Upside Intraday Target | 94.12 |
| Upside Intraday Target | 94.71 |
| Upside Intraday Target | 93.73 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 93.52 | 93.35 | 94.33 | 93.35 | 0.015 times |
| 09 Fri Jan 2026 | 92.56 | 93.06 | 95.20 | 92.10 | 4.685 times |
| 01 Thu Jan 2026 | 94.00 | 92.68 | 94.00 | 92.68 | 0.118 times |
| 26 Fri Dec 2025 | 92.90 | 95.00 | 95.90 | 91.00 | 1.016 times |
| 19 Fri Dec 2025 | 92.50 | 92.99 | 95.00 | 90.00 | 7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 93.52 | 94.00 | 95.20 | 92.10 | 0.216 times |
| 30 Tue Dec 2025 | 94.00 | 95.00 | 95.90 | 90.00 | 0.772 times |
| 28 Fri Nov 2025 | 93.50 | 91.57 | 96.00 | 90.00 | 0.775 times |
| 31 Fri Oct 2025 | 92.30 | 89.08 | 93.82 | 88.00 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.75 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.75 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow