(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 82.95 | 82.00 | 83.62 | 82.00 | 0.23 times |
| 08 Thu May 2025 | 82.68 | 84.79 | 84.79 | 82.20 | 0.463 times |
| 07 Wed May 2025 | 84.79 | 83.78 | 84.79 | 83.78 | 0.272 times |
| 06 Tue May 2025 | 83.80 | 85.59 | 85.59 | 83.80 | 0.256 times |
| 05 Mon May 2025 | 85.59 | 85.62 | 85.62 | 85.59 | 0.005 times |
| 30 Wed Apr 2025 | 84.85 | 85.22 | 85.22 | 84.85 | 0.281 times |
| 28 Mon Apr 2025 | 85.28 | 84.94 | 85.51 | 84.94 | 0.344 times |
| 25 Fri Apr 2025 | 84.52 | 84.38 | 86.43 | 84.38 | 0.874 times |
| 24 Thu Apr 2025 | 86.93 | 86.80 | 86.93 | 86.70 | 0.244 times |
| 22 Tue Apr 2025 | 86.44 | 86.45 | 86.45 | 86.43 | 0.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.6 or till 79.2. Use a stoploss of 83.58 and if the stock hits stoploss, then it can shoot up till 85.56
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 73.33 |
| Downside Target | 75.00 |
| Downside Target | 78.70 |
| Downside Target | 81.90 |
| Upside Target | 85.51 |
| Upside Target | 85.61 |
| Upside Target | 85.62 |
| Upside Target | 86.70 |
| Upside Target | 86.93 |
| Upside Target | 90.47 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 81.43 |
| Downside Intraday Target | 79.9 |
| Upside Intraday Target | 85.05 |
| Upside Intraday Target | 87.14 |
| Upside Intraday Target | 83.52 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 82.95 | 85.62 | 85.62 | 82.00 | 1.959 times |
| 30 Wed Apr 2025 | 84.85 | 84.94 | 85.51 | 84.85 | 0.075 times |
| 25 Fri Apr 2025 | 84.52 | 84.94 | 86.93 | 84.07 | 23.868 times |
| 17 Thu Apr 2025 | 84.07 | 81.90 | 84.20 | 81.90 | 0.228 times |
| 11 Fri Apr 2025 | 81.01 | 79.86 | 82.48 | 79.77 | 0.568 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 82.95 | 85.62 | 85.62 | 82.00 | 0.09 times |
| 30 Wed Apr 2025 | 84.85 | 84.09 | 86.93 | 79.77 | 0.377 times |
| 28 Fri Mar 2025 | 83.15 | 76.00 | 86.70 | 73.33 | 1.135 times |
| 28 Fri Feb 2025 | 75.40 | 83.95 | 85.61 | 75.00 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow