(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 84.09 | 84.00 | 84.69 | 83.94 | 0.664 times |
| 04 Tue Feb 2025 | 83.29 | 82.22 | 84.00 | 80.00 | 0.334 times |
| 03 Mon Feb 2025 | 82.27 | 83.95 | 84.38 | 81.81 | 0.256 times |
| 31 Fri Jan 2025 | 82.80 | 82.95 | 82.95 | 82.80 | 0.033 times |
| 30 Thu Jan 2025 | 81.45 | 83.10 | 84.30 | 81.18 | 1.363 times |
| 29 Wed Jan 2025 | 81.47 | 81.10 | 81.48 | 80.66 | 0.127 times |
| 28 Tue Jan 2025 | 79.51 | 79.04 | 83.00 | 79.00 | 0.93 times |
| 27 Mon Jan 2025 | 79.13 | 80.80 | 80.98 | 78.70 | 1.922 times |
| 24 Fri Jan 2025 | 81.08 | 82.64 | 82.64 | 79.00 | 4.52 times |
| 23 Thu Jan 2025 | 82.72 | 82.68 | 83.64 | 82.51 | 0.498 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.6, but if it comes below 83.6, then a intra day sell could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 82.16 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 85.4 as target.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 78.70 |
| Upside Target | 84.30 |
| Upside Target | 84.89 |
| Upside Target | 85.08 |
| Upside Target | 85.43 |
| Upside Target | 85.84 |
| Upside Target | 90.13 |
| Upside Target | 90.47 |
| Upside Target | 93.50 |
| Upside Target | 96.38 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 81.16 |
| Downside Intraday Target | 78.24 |
| Upside Intraday Target | 85.85 |
| Upside Intraday Target | 87.62 |
| Downside Intraday Target | 82.93 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 84.09 | 83.95 | 84.69 | 80.00 | 0.287 times |
| 31 Fri Jan 2025 | 82.80 | 80.80 | 84.30 | 78.70 | 0.439 times |
| 24 Fri Jan 2025 | 81.08 | 82.80 | 84.89 | 79.00 | 0.824 times |
| 17 Fri Jan 2025 | 83.50 | 85.20 | 85.84 | 79.82 | 1.05 times |
| 10 Fri Jan 2025 | 82.99 | 90.47 | 90.47 | 82.20 | 1.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 84.09 | 83.95 | 84.69 | 80.00 | 0.03 times |
| 31 Fri Jan 2025 | 82.80 | 86.88 | 90.47 | 78.70 | 0.859 times |
| 31 Tue Dec 2024 | 86.70 | 88.10 | 93.50 | 85.08 | 0.856 times |
| 29 Fri Nov 2024 | 87.87 | 86.40 | 90.13 | 81.50 | 1.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utisxn50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utisxn50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow