(Chandnimach) Chandnimach complete technical analysis [charts+indicators] | Buy/Sell Chandnimach | (Chandnimach) share price targets
Complete technical analysis of Chandnimach (Chandnimach) by charts plus indicators, forecast predictions and share price targets for Chandnimach (Chandnimach)
10 day averaged volume of Chandnimach is 5243
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 39.68 | 40.01 | 41.40 | 39.20 | 0.29 times |
21 Mon Jul 2025 | 41.30 | 40.00 | 41.47 | 39.80 | 0.179 times |
18 Fri Jul 2025 | 41.48 | 41.20 | 41.50 | 41.00 | 0.035 times |
17 Thu Jul 2025 | 41.21 | 39.79 | 41.51 | 39.79 | 1.546 times |
16 Wed Jul 2025 | 39.61 | 43.97 | 43.97 | 39.00 | 3.631 times |
15 Tue Jul 2025 | 41.34 | 39.01 | 42.37 | 39.01 | 2.693 times |
14 Mon Jul 2025 | 39.19 | 40.35 | 40.50 | 39.01 | 0.802 times |
11 Fri Jul 2025 | 40.36 | 40.51 | 40.83 | 40.20 | 0.515 times |
10 Thu Jul 2025 | 41.37 | 43.69 | 43.69 | 41.10 | 0.384 times |
09 Wed Jul 2025 | 41.01 | 41.17 | 41.17 | 41.00 | 0.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 41.26 as target.
Share price targets for Chandnimach (Chandnimach)
Target Type | Value |
Downside Target | 36.01 |
Downside Target | 38.60 |
Upside Target | 40.20 |
Upside Target | 42.99 |
Upside Target | 43.69 |
Upside Target | 43.97 |
Upside Target | 45.55 |
Upside Target | 46.99 |
Upside Target | 48.00 |
Upside Target | 51.00 |
Upside Target | 54.98 |
Intraday share price targets for Chandnimach (Chandnimach)
Target Type | Value |
Downside Intraday Target | 38.76 |
Downside Intraday Target | 37.85 |
Upside Intraday Target | 41.03 |
Upside Intraday Target | 42.39 |
Upside Intraday Target | 40.12 |
Weekly technical analysis of Chandnimach (Chandnimach)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 39.68 | 40.00 | 41.47 | 39.20 | 0.054 times |
18 Fri Jul 2025 | 41.48 | 40.35 | 43.97 | 39.00 | 5.487 times |
11 Fri Jul 2025 | 40.36 | 42.34 | 43.69 | 40.20 | 0.27 times |
04 Fri Jul 2025 | 42.13 | 41.70 | 42.99 | 38.60 | 1.998 times |
27 Fri Jun 2025 | 41.51 | 43.45 | 45.55 | 41.16 | 1.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandnimach (Chandnimach)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 39.68 | 42.57 | 43.97 | 38.60 | 1.346 times |
30 Mon Jun 2025 | 42.36 | 44.73 | 46.99 | 40.55 | 0.688 times |
30 Fri May 2025 | 44.73 | 44.04 | 51.00 | 36.01 | 1.97 times |
30 Wed Apr 2025 | 42.96 | 42.00 | 48.00 | 40.25 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandnimach (Chandnimach)
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandnimach charts
Click here for further forecast and predictions for tomorrow