(Chandnimach) Chandnimach complete technical analysis [charts+indicators] | Buy/Sell Chandnimach | (Chandnimach) share price targets
Complete technical analysis of Chandnimach (Chandnimach) by charts plus indicators, forecast predictions and share price targets for Chandnimach (Chandnimach)
10 day averaged volume of Chandnimach is 5792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 40.00 | 40.49 | 40.49 | 39.24 | 0.116 times |
| 24 Thu Jul 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 0.587 times |
| 23 Wed Jul 2025 | 40.49 | 40.00 | 41.00 | 39.75 | 0.642 times |
| 22 Tue Jul 2025 | 39.68 | 40.01 | 41.40 | 39.20 | 0.262 times |
| 21 Mon Jul 2025 | 41.30 | 40.00 | 41.47 | 39.80 | 0.162 times |
| 18 Fri Jul 2025 | 41.48 | 41.20 | 41.50 | 41.00 | 0.032 times |
| 17 Thu Jul 2025 | 41.21 | 39.79 | 41.51 | 39.79 | 1.399 times |
| 16 Wed Jul 2025 | 39.61 | 43.97 | 43.97 | 39.00 | 3.286 times |
| 15 Tue Jul 2025 | 41.34 | 39.01 | 42.37 | 39.01 | 2.437 times |
| 14 Mon Jul 2025 | 39.19 | 40.35 | 40.50 | 39.01 | 0.726 times |
Share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 38.60 |
| Upside Target | 40.20 |
| Upside Target | 42.99 |
| Upside Target | 43.69 |
| Upside Target | 43.97 |
| Upside Target | 45.55 |
| Upside Target | 46.99 |
| Upside Target | 48.00 |
| Upside Target | 51.00 |
| Upside Target | 54.98 |
Intraday share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Intraday Target | 38.98 |
| Downside Intraday Target | 37.95 |
| Upside Intraday Target | 41.25 |
| Upside Intraday Target | 42.49 |
| Upside Intraday Target | 40.22 |
Weekly technical analysis of Chandnimach (Chandnimach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 40.00 | 40.00 | 41.47 | 39.20 | 0.224 times |
| 18 Fri Jul 2025 | 41.48 | 40.35 | 43.97 | 39.00 | 5.487 times |
| 11 Fri Jul 2025 | 40.36 | 42.34 | 43.69 | 40.20 | 0.27 times |
| 04 Fri Jul 2025 | 42.13 | 41.70 | 42.99 | 38.60 | 1.998 times |
| 27 Fri Jun 2025 | 41.51 | 43.45 | 45.55 | 41.16 | 1.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandnimach (Chandnimach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 40.00 | 42.57 | 43.97 | 38.60 | 1.47 times |
| 30 Mon Jun 2025 | 42.36 | 44.73 | 46.99 | 40.55 | 0.688 times |
| 30 Fri May 2025 | 44.73 | 44.04 | 51.00 | 36.01 | 1.97 times |
| 30 Wed Apr 2025 | 42.96 | 42.00 | 48.00 | 40.25 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandnimach (Chandnimach)
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chandnimach in short term and the sell signal is strong.
Chandnimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chandnimach in short term and the sell signal is strong.
Chandnimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandnimach charts
Click here for further forecast and predictions for tomorrow