(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
10 day averaged volume of Artemiselc is 11519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 20.10 | 20.40 | 20.59 | 19.91 | 1.613 times |
| 31 Wed Dec 2025 | 20.07 | 19.90 | 20.58 | 19.80 | 1.633 times |
| 30 Tue Dec 2025 | 20.11 | 20.80 | 20.92 | 20.00 | 1.134 times |
| 29 Mon Dec 2025 | 20.89 | 20.50 | 20.93 | 20.00 | 1.445 times |
| 26 Fri Dec 2025 | 20.80 | 20.50 | 21.09 | 20.50 | 0.928 times |
| 24 Wed Dec 2025 | 20.73 | 21.18 | 21.37 | 20.62 | 0.862 times |
| 23 Tue Dec 2025 | 21.07 | 21.00 | 21.40 | 20.50 | 0.729 times |
| 22 Mon Dec 2025 | 21.24 | 21.20 | 21.63 | 20.67 | 0.57 times |
| 19 Fri Dec 2025 | 21.00 | 21.24 | 21.24 | 20.61 | 0.58 times |
| 18 Thu Dec 2025 | 20.82 | 21.20 | 21.59 | 20.00 | 1.322 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.9, for a target of 20.6 or 21.12
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 19.80 |
| Upside Target | 20.50 |
| Upside Target | 21.63 |
| Upside Target | 22.10 |
| Upside Target | 22.45 |
| Upside Target | 23.35 |
| Upside Target | 24.50 |
| Upside Target | 25.50 |
| Upside Target | 26.58 |
| Upside Target | 27.40 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 19.62 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 20.75 |
| Upside Intraday Target | 21.41 |
| Upside Intraday Target | 20.28 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 20.10 | 20.50 | 20.93 | 19.80 | 1.886 times |
| 26 Fri Dec 2025 | 20.80 | 21.20 | 21.63 | 20.50 | 0.81 times |
| 19 Fri Dec 2025 | 21.00 | 21.56 | 21.83 | 20.00 | 1.518 times |
| 12 Fri Dec 2025 | 21.50 | 21.90 | 22.45 | 21.00 | 0.369 times |
| 05 Fri Dec 2025 | 21.90 | 22.67 | 23.35 | 21.20 | 0.424 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 20.10 | 20.40 | 20.59 | 19.91 | 0.079 times |
| 31 Wed Dec 2025 | 20.07 | 22.67 | 23.35 | 19.80 | 0.482 times |
| 28 Fri Nov 2025 | 22.72 | 22.66 | 25.50 | 20.50 | 1.488 times |
| 31 Fri Oct 2025 | 22.37 | 24.80 | 26.58 | 22.10 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow