(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 17638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1950.70 | 1944.25 | 1990.00 | 1937.05 | 0.552 times |
| 05 Tue Aug 2025 | 1959.25 | 1902.05 | 1969.75 | 1902.05 | 0.319 times |
| 04 Mon Aug 2025 | 1913.60 | 1939.40 | 1957.00 | 1910.60 | 0.555 times |
| 01 Fri Aug 2025 | 1950.40 | 1958.15 | 1979.00 | 1938.85 | 0.967 times |
| 31 Thu Jul 2025 | 1955.50 | 1968.60 | 1988.00 | 1920.90 | 0.472 times |
| 30 Wed Jul 2025 | 1981.15 | 1979.75 | 2000.00 | 1932.00 | 1.601 times |
| 29 Tue Jul 2025 | 1986.50 | 1835.55 | 2024.25 | 1805.10 | 3.634 times |
| 28 Mon Jul 2025 | 1839.80 | 1811.20 | 1871.35 | 1775.00 | 0.781 times |
| 25 Fri Jul 2025 | 1799.30 | 1841.05 | 1857.60 | 1792.30 | 1.327 times |
| 24 Thu Jul 2025 | 1856.70 | 1880.35 | 1886.15 | 1850.00 | 0.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1978.2 or till 2039.1. Use a stoploss of 1927.46 and if this stock hits its stoploss, then it can fall down till 1876.71
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1392.00 |
| Downside Target | 1480.60 |
| Downside Target | 1643.35 |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1896.35 |
| Upside Target | 1990.00 |
| Upside Target | 2008.95 |
| Upside Target | 2024.25 |
| Upside Target | 2039.00 |
| Upside Target | 2042.95 |
| Upside Target | 2079.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1905.17 |
| Downside Intraday Target | 1859.63 |
| Upside Intraday Target | 1993.12 |
| Upside Intraday Target | 2035.53 |
| Downside Intraday Target | 1947.58 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1950.70 | 1939.40 | 1990.00 | 1902.05 | 0.191 times |
| 01 Fri Aug 2025 | 1950.40 | 1811.20 | 2024.25 | 1775.00 | 2.621 times |
| 25 Fri Jul 2025 | 1799.30 | 1890.25 | 1919.70 | 1792.30 | 1.596 times |
| 18 Fri Jul 2025 | 1906.00 | 2008.95 | 2008.95 | 1896.35 | 0.445 times |
| 11 Fri Jul 2025 | 1986.20 | 2000.45 | 2042.95 | 1907.05 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1950.70 | 1958.15 | 1990.00 | 1902.05 | 0.131 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
| 30 Fri May 2025 | 1753.75 | 1577.95 | 1800.00 | 1480.60 | 1.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1936.76 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1936.76 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow