(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 8176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1799.00 | 1778.80 | 1803.00 | 1767.00 | 1.342 times |
| 30 Tue Dec 2025 | 1772.90 | 1758.00 | 1804.30 | 1741.55 | 1.131 times |
| 29 Mon Dec 2025 | 1758.30 | 1775.45 | 1780.95 | 1746.05 | 1.24 times |
| 26 Fri Dec 2025 | 1782.35 | 1777.90 | 1788.60 | 1748.40 | 0.312 times |
| 24 Wed Dec 2025 | 1778.00 | 1766.00 | 1785.40 | 1751.00 | 0.402 times |
| 23 Tue Dec 2025 | 1764.85 | 1739.90 | 1773.60 | 1703.85 | 0.772 times |
| 22 Mon Dec 2025 | 1708.50 | 1728.05 | 1731.50 | 1694.45 | 1.012 times |
| 19 Fri Dec 2025 | 1716.20 | 1674.00 | 1757.10 | 1669.00 | 3.233 times |
| 18 Thu Dec 2025 | 1678.60 | 1666.65 | 1701.25 | 1636.30 | 0.571 times |
| 17 Wed Dec 2025 | 1674.50 | 1724.85 | 1724.85 | 1658.00 | 0.813 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1757.2, but if it comes below 1757.2, then a intra day sell could be more profitable.
If you take a sell trade below 1757.2, then use 1757.2 as stoploss and 1699.05 as target. However if you take a buy trade in stock , then use 1757.2 as stoploss and 1827 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1573.90 |
| Downside Target | 1618.65 |
| Upside Target | 1804.30 |
| Upside Target | 1863.95 |
| Upside Target | 1871.35 |
| Upside Target | 1873.05 |
| Upside Target | 1960.75 |
| Upside Target | 1997.85 |
| Upside Target | 2007.90 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1758.93 |
| Downside Intraday Target | 1718.87 |
| Upside Intraday Target | 1821.68 |
| Upside Intraday Target | 1844.37 |
| Downside Intraday Target | 1781.62 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1799.00 | 1775.45 | 1804.30 | 1741.55 | 1.486 times |
| 26 Fri Dec 2025 | 1782.35 | 1728.05 | 1788.60 | 1694.45 | 0.441 times |
| 19 Fri Dec 2025 | 1716.20 | 1689.55 | 1757.10 | 1636.30 | 1.046 times |
| 12 Fri Dec 2025 | 1684.30 | 1631.00 | 1690.00 | 1573.90 | 0.165 times |
| 05 Fri Dec 2025 | 1631.75 | 1633.20 | 1717.50 | 1618.65 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1799.00 | 1633.20 | 1804.30 | 1573.90 | 0.521 times |
| 28 Fri Nov 2025 | 1660.25 | 1936.95 | 1960.75 | 1659.00 | 4.949 times |
| 31 Fri Oct 2025 | 1927.45 | 1930.45 | 1997.85 | 1863.95 | 0.421 times |
| 30 Tue Sep 2025 | 1945.15 | 1906.20 | 2186.80 | 1871.35 | 2.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.04 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.04 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow