(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 9997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1941.80 | 1950.10 | 2000.00 | 1926.90 | 0.989 times |
| 14 Thu Aug 2025 | 1962.70 | 1988.95 | 2004.95 | 1951.00 | 0.751 times |
| 13 Wed Aug 2025 | 1980.15 | 1984.95 | 2007.90 | 1970.90 | 1.345 times |
| 12 Tue Aug 2025 | 1979.10 | 1980.00 | 2004.55 | 1955.00 | 1.267 times |
| 11 Mon Aug 2025 | 1985.20 | 1978.55 | 1997.90 | 1953.30 | 0.75 times |
| 08 Fri Aug 2025 | 1968.70 | 1937.00 | 1984.95 | 1928.05 | 0.927 times |
| 07 Thu Aug 2025 | 1948.90 | 1938.00 | 1955.75 | 1928.00 | 0.739 times |
| 06 Wed Aug 2025 | 1950.70 | 1944.25 | 1990.00 | 1937.05 | 0.973 times |
| 05 Tue Aug 2025 | 1959.25 | 1902.05 | 1969.75 | 1902.05 | 0.562 times |
| 04 Mon Aug 2025 | 1913.60 | 1939.40 | 1957.00 | 1910.60 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1984.1 or till 2046.8. Use a stoploss of 1931.79 and if this stock hits its stoploss, then it can fall down till 1879.5
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1392.00 |
| Downside Target | 1480.60 |
| Downside Target | 1643.35 |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1902.05 |
| Upside Target | 1990.00 |
| Upside Target | 2000.00 |
| Upside Target | 2007.90 |
| Upside Target | 2024.25 |
| Upside Target | 2039.00 |
| Upside Target | 2079.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1912.47 |
| Downside Intraday Target | 1883.13 |
| Upside Intraday Target | 1985.57 |
| Upside Intraday Target | 2029.33 |
| Upside Intraday Target | 1956.23 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1941.80 | 1950.10 | 2000.00 | 1926.90 | 0.24 times |
| 14 Thu Aug 2025 | 1962.70 | 1978.55 | 2007.90 | 1951.00 | 0.984 times |
| 08 Fri Aug 2025 | 1968.70 | 1939.40 | 1990.00 | 1902.05 | 0.318 times |
| 01 Fri Aug 2025 | 1950.40 | 1811.20 | 2024.25 | 1775.00 | 2.621 times |
| 25 Fri Jul 2025 | 1799.30 | 1890.25 | 1919.70 | 1792.30 | 1.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1941.80 | 1958.15 | 2007.90 | 1902.05 | 0.34 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
| 30 Fri May 2025 | 1753.75 | 1577.95 | 1800.00 | 1480.60 | 1.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.91 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.91 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow