(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 10307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1936.15 | 1959.95 | 1959.95 | 1925.50 | 1.047 times |
| 22 Fri Aug 2025 | 1948.45 | 1935.35 | 1959.00 | 1913.50 | 0.936 times |
| 21 Thu Aug 2025 | 1935.15 | 1945.00 | 1970.65 | 1930.95 | 0.962 times |
| 20 Wed Aug 2025 | 1949.15 | 1959.55 | 1971.40 | 1937.25 | 1.362 times |
| 19 Tue Aug 2025 | 1959.60 | 1929.00 | 1965.00 | 1910.10 | 0.892 times |
| 18 Mon Aug 2025 | 1941.80 | 1950.10 | 2000.00 | 1926.90 | 0.959 times |
| 14 Thu Aug 2025 | 1962.70 | 1988.95 | 2004.95 | 1951.00 | 0.728 times |
| 13 Wed Aug 2025 | 1980.15 | 1984.95 | 2007.90 | 1970.90 | 1.304 times |
| 12 Tue Aug 2025 | 1979.10 | 1980.00 | 2004.55 | 1955.00 | 1.229 times |
| 11 Mon Aug 2025 | 1985.20 | 1978.55 | 1997.90 | 1953.30 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1920 or till 1882.2. Use a stoploss of 1951.6 and if the stock hits stoploss, then it can shoot up till 1983.16
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1392.00 |
| Downside Target | 1480.60 |
| Downside Target | 1643.35 |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1902.05 |
| Upside Target | 1990.00 |
| Upside Target | 2000.00 |
| Upside Target | 2007.90 |
| Upside Target | 2024.25 |
| Upside Target | 2039.00 |
| Upside Target | 2079.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1921.12 |
| Downside Intraday Target | 1906.08 |
| Upside Intraday Target | 1955.57 |
| Upside Intraday Target | 1974.98 |
| Upside Intraday Target | 1940.53 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1936.15 | 1959.95 | 1959.95 | 1925.50 | 0.205 times |
| 22 Fri Aug 2025 | 1948.45 | 1950.10 | 2000.00 | 1910.10 | 1.281 times |
| 14 Thu Aug 2025 | 1962.70 | 1978.55 | 2007.90 | 1951.00 | 0.984 times |
| 08 Fri Aug 2025 | 1968.70 | 1939.40 | 1990.00 | 1902.05 | 0.318 times |
| 01 Fri Aug 2025 | 1950.40 | 1811.20 | 2024.25 | 1775.00 | 2.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1936.15 | 1958.15 | 2007.90 | 1902.05 | 0.506 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
| 30 Fri May 2025 | 1753.75 | 1577.95 | 1800.00 | 1480.60 | 1.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.81 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.81 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow