Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets

Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)

10 day averaged volume of Affle is 7109

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1758.30	1775.45	1780.95	1746.05	1.426 times
26 Fri Dec 2025	1782.35	1777.90	1788.60	1748.40	0.359 times
24 Wed Dec 2025	1778.00	1766.00	1785.40	1751.00	0.463 times
23 Tue Dec 2025	1764.85	1739.90	1773.60	1703.85	0.888 times
22 Mon Dec 2025	1708.50	1728.05	1731.50	1694.45	1.164 times
19 Fri Dec 2025	1716.20	1674.00	1757.10	1669.00	3.718 times
18 Thu Dec 2025	1678.60	1666.65	1701.25	1636.30	0.657 times
17 Wed Dec 2025	1674.50	1724.85	1724.85	1658.00	0.935 times
16 Tue Dec 2025	1712.80	1698.30	1728.65	1685.50	0.59 times
15 Mon Dec 2025	1698.25	1689.55	1713.45	1672.00	0.618 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1738.9, but if it comes below 1738.9, then a intra day sell could be more profitable.
If you take a sell trade below 1738.9, then use 1738.9 as stoploss and 1688.13 as target. However if you take a buy trade in stock , then use 1738.9 as stoploss and 1799.7 as target.

Share price targets for Affle (Affle)

Target Type	Value
Downside Target	1573.90
Downside Target	1618.65
Upside Target	1788.60
Upside Target	1863.95
Upside Target	1871.35
Upside Target	1873.05
Upside Target	1960.75
Upside Target	1997.85
Upside Target	2007.90
Upside Target	2186.80

Intraday share price targets for Affle (Affle)

Target Type	Value
Downside Intraday Target	1742.58
Downside Intraday Target	1726.87
Upside Intraday Target	1777.48
Upside Intraday Target	1796.67
Upside Intraday Target	1761.77

Weekly technical analysis of Affle (Affle)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1758.30	1775.45	1780.95	1746.05	0.496 times
26 Fri Dec 2025	1782.35	1728.05	1788.60	1694.45	0.441 times
19 Fri Dec 2025	1716.20	1689.55	1757.10	1636.30	1.046 times
12 Fri Dec 2025	1684.30	1631.00	1690.00	1573.90	0.165 times
05 Fri Dec 2025	1631.75	1633.20	1717.50	1618.65	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle (Affle)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1758.30	1633.20	1788.60	1573.90	0.495 times
28 Fri Nov 2025	1660.25	1936.95	1960.75	1659.00	4.949 times
31 Fri Oct 2025	1927.45	1930.45	1997.85	1863.95	0.421 times
30 Tue Sep 2025	1945.15	1906.20	2186.80	1871.35	2.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle (Affle)

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1722.65 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.