(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Alphalogic is 9427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 131.10 | 133.95 | 136.00 | 130.05 | 0.354 times |
| 08 Wed Jan 2025 | 131.40 | 135.00 | 135.00 | 128.30 | 1.68 times |
| 07 Tue Jan 2025 | 129.70 | 128.50 | 134.45 | 128.50 | 0.679 times |
| 06 Mon Jan 2025 | 133.70 | 141.65 | 141.65 | 132.00 | 1.858 times |
| 03 Fri Jan 2025 | 134.95 | 134.10 | 134.95 | 133.95 | 1.054 times |
| 02 Thu Jan 2025 | 128.55 | 125.40 | 129.95 | 125.40 | 1.208 times |
| 01 Wed Jan 2025 | 128.80 | 127.00 | 131.95 | 123.60 | 0.832 times |
| 31 Tue Dec 2024 | 125.95 | 129.90 | 129.90 | 125.00 | 0.69 times |
| 30 Mon Dec 2024 | 128.40 | 129.25 | 130.00 | 127.95 | 0.731 times |
| 27 Fri Dec 2024 | 127.95 | 128.00 | 128.00 | 125.00 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.4 or till 123.7. Use a stoploss of 132.39 and if the stock hits stoploss, then it can shoot up till 136.36
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 123.60 |
| Downside Target | 128.30 |
| Upside Target | 134.95 |
| Upside Target | 141.65 |
| Upside Target | 141.95 |
| Upside Target | 145.00 |
| Upside Target | 159.70 |
| Upside Target | 164.70 |
| Upside Target | 184.95 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 125.72 |
| Downside Intraday Target | 120.33 |
| Upside Intraday Target | 139.07 |
| Upside Intraday Target | 147.03 |
| Upside Intraday Target | 133.68 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 131.10 | 141.65 | 141.65 | 128.30 | 1.012 times |
| 03 Fri Jan 2025 | 134.95 | 129.25 | 134.95 | 123.60 | 2.157 times |
| 27 Fri Dec 2024 | 127.95 | 128.00 | 135.00 | 125.00 | 0.393 times |
| 20 Fri Dec 2024 | 129.55 | 139.15 | 141.95 | 128.75 | 1.164 times |
| 13 Fri Dec 2024 | 139.15 | 140.50 | 145.00 | 136.00 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 131.10 | 127.00 | 141.65 | 123.60 | 0.431 times |
| 31 Tue Dec 2024 | 125.95 | 140.55 | 145.00 | 125.00 | 0.908 times |
| 29 Fri Nov 2024 | 138.50 | 144.25 | 159.70 | 136.05 | 0.925 times |
| 31 Thu Oct 2024 | 144.45 | 160.30 | 164.70 | 135.05 | 0.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.67 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.67 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow