(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
10 day averaged volume of Irctc is 166791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 617.85 | 633.75 | 638.50 | 616.00 | 0.45 times |
| 22 Thu Jan 2026 | 628.20 | 615.45 | 629.50 | 615.45 | 1.086 times |
| 21 Wed Jan 2026 | 613.85 | 612.15 | 618.00 | 601.75 | 1.38 times |
| 20 Tue Jan 2026 | 613.40 | 632.35 | 632.35 | 611.10 | 1.22 times |
| 19 Mon Jan 2026 | 632.35 | 627.00 | 635.80 | 625.80 | 0.879 times |
| 16 Fri Jan 2026 | 627.80 | 627.55 | 634.05 | 625.90 | 0.938 times |
| 14 Wed Jan 2026 | 627.55 | 630.00 | 634.60 | 626.00 | 0.797 times |
| 13 Tue Jan 2026 | 630.30 | 635.20 | 640.65 | 626.05 | 0.867 times |
| 12 Mon Jan 2026 | 634.90 | 639.85 | 639.85 | 627.95 | 0.374 times |
| 09 Fri Jan 2026 | 637.60 | 654.60 | 658.00 | 635.10 | 1.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 624.2, but if it comes above 624.2, then a intra day buy could be more profitable.
If you take a sell trade below 624.2, then use 624.2 as stoploss and 587.8 as target. However if you take a buy trade in stock , then use 624.2 as stoploss and 654.53 as target.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 601.75 |
| Upside Target | 625.90 |
| Upside Target | 658.20 |
| Upside Target | 675.80 |
| Upside Target | 701.75 |
| Upside Target | 711.00 |
| Upside Target | 712.75 |
| Upside Target | 724.90 |
| Upside Target | 735.60 |
| Upside Target | 739.00 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 600.23 |
| Downside Intraday Target | 582.62 |
| Upside Intraday Target | 636.98 |
| Upside Intraday Target | 656.12 |
| Upside Intraday Target | 619.37 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 617.85 | 627.00 | 638.50 | 601.75 | 1.686 times |
| 16 Fri Jan 2026 | 627.80 | 639.85 | 640.65 | 625.90 | 0.843 times |
| 09 Fri Jan 2026 | 637.60 | 694.20 | 701.75 | 635.10 | 1.368 times |
| 02 Fri Jan 2026 | 694.75 | 709.00 | 711.00 | 678.55 | 0.688 times |
| 26 Fri Dec 2025 | 704.80 | 678.05 | 712.75 | 676.25 | 2.659 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 617.85 | 684.55 | 701.75 | 601.75 | 1.325 times |
| 31 Wed Dec 2025 | 684.55 | 686.50 | 712.75 | 658.20 | 1.393 times |
| 28 Fri Nov 2025 | 685.95 | 715.30 | 724.90 | 675.80 | 0.818 times |
| 31 Fri Oct 2025 | 719.25 | 700.35 | 735.60 | 698.70 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.48 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.48 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow