(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
10 day averaged volume of Irctc is 141864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 619.80 | 624.45 | 624.45 | 612.25 | 0.234 times |
| 05 Thu Feb 2026 | 621.50 | 625.90 | 625.90 | 615.50 | 0.277 times |
| 04 Wed Feb 2026 | 622.00 | 614.30 | 624.90 | 610.00 | 0.784 times |
| 03 Tue Feb 2026 | 614.10 | 622.00 | 628.40 | 612.35 | 0.618 times |
| 02 Mon Feb 2026 | 610.10 | 608.65 | 613.00 | 596.10 | 0.557 times |
| 01 Sun Feb 2026 | 605.95 | 629.90 | 636.00 | 599.90 | 2.712 times |
| 30 Fri Jan 2026 | 623.05 | 613.40 | 624.50 | 608.60 | 1.392 times |
| 29 Thu Jan 2026 | 615.40 | 624.35 | 626.15 | 612.95 | 0.435 times |
| 28 Wed Jan 2026 | 625.05 | 610.60 | 627.85 | 610.25 | 1.397 times |
| 27 Tue Jan 2026 | 607.95 | 620.00 | 622.20 | 601.30 | 1.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 612.6 or till 602. Use a stoploss of 621.44 and if the stock hits stoploss, then it can shoot up till 630.27
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 596.10 |
| Upside Target | 625.90 |
| Upside Target | 640.65 |
| Upside Target | 658.20 |
| Upside Target | 675.80 |
| Upside Target | 698.70 |
| Upside Target | 701.75 |
| Upside Target | 712.75 |
| Upside Target | 724.90 |
| Upside Target | 735.60 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 598.6 |
| Downside Intraday Target | 577.4 |
| Upside Intraday Target | 638.5 |
| Upside Intraday Target | 657.2 |
| Downside Intraday Target | 617.3 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 619.80 | 629.90 | 636.00 | 596.10 | 1.145 times |
| 30 Fri Jan 2026 | 623.05 | 620.00 | 627.85 | 601.30 | 0.767 times |
| 23 Fri Jan 2026 | 617.85 | 627.00 | 638.50 | 601.75 | 1.686 times |
| 16 Fri Jan 2026 | 627.80 | 639.85 | 640.65 | 625.90 | 0.843 times |
| 09 Fri Jan 2026 | 637.60 | 694.20 | 701.75 | 635.10 | 1.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 619.80 | 629.90 | 636.00 | 596.10 | 0.271 times |
| 30 Fri Jan 2026 | 623.05 | 684.55 | 701.75 | 601.30 | 1.736 times |
| 31 Wed Dec 2025 | 684.55 | 686.50 | 712.75 | 658.20 | 1.393 times |
| 28 Fri Nov 2025 | 685.95 | 715.30 | 724.90 | 675.80 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.67 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.67 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow